Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $109,868.00	1h -0.18%	24h +0.27%	7d -1.69%	Volume $24,769,652,372	Capitalisation $2,191,616,699,920	7j
# 2	Monnaie Ethereum eth	Cours $3,867.83	1h -0.17%	24h +0.82%	7d -2.18%	Volume $12,379,483,296	Capitalisation $467,060,104,000	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.06%	Volume $47,616,911,776	Capitalisation $183,423,044,507	7j
# 5	Monnaie XRP xrp	Cours $2.50	1h +0.02%	24h +0.15%	7d -3.67%	Volume $1,678,379,150	Capitalisation $150,044,029,828	7j
# 4	Monnaie BNB bnb	Cours $1,088.50	1h -0.48%	24h +0.51%	7d -2.52%	Volume $741,276,866	Capitalisation $149,890,751,023	7j
# 6	Monnaie Solana sol	Cours $185.00	1h -0.73%	24h -0.44%	7d -4.50%	Volume $2,695,998,767	Capitalisation $102,207,248,112	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,470,132,551	Capitalisation $75,850,290,720	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,866.93	1h -0.17%	24h +0.82%	7d -2.16%	Volume $17,004,188	Capitalisation $33,207,138,764	7j
# 9	Monnaie Dogecoin doge	Cours $0.19	1h -0.49%	24h +0.44%	7d -5.38%	Volume $781,181,979	Capitalisation $28,198,694,939	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -0.38%	24h +0.22%	7d -0.30%	Volume $374,644,643	Capitalisation $28,039,350,666	7j
# 11	Monnaie Cardano ada	Cours $0.61	1h -0.37%	24h +0.75%	7d -7.14%	Volume $458,688,580	Capitalisation $22,264,402,118	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,708.89	1h -0.18%	24h +0.70%	7d -2.18%	Volume $7,565,360	Capitalisation $15,720,373,176	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $109,813.00	1h -0.17%	24h +0.20%	7d -1.42%	Volume $146,960,078	Capitalisation $13,943,135,342	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,181.25	1h -0.19%	24h +0.82%	7d -2.06%	Volume $12,482,987	Capitalisation $13,652,737,242	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h 0.00%	24h -2.61%	7d +1.70%	Volume $529,123	Capitalisation $13,617,887,337	7j
# 16	Monnaie Chainlink link	Cours $17.07	1h -0.31%	24h -0.16%	7d -5.25%	Volume $378,856,124	Capitalisation $11,898,660,068	7j
# 17	Monnaie Hyperliquid hype	Cours $42.59	1h -1.47%	24h -0.76%	7d -3.91%	Volume $371,434,776	Capitalisation $11,541,222,170	7j
# 18	Monnaie Bitcoin Cash bch	Cours $552.51	1h -0.28%	24h +2.02%	7d +8.71%	Volume $257,491,580	Capitalisation $11,020,473,462	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,176.65	1h -0.20%	24h +0.81%	7d -2.18%	Volume $1,817,064	Capitalisation $10,292,723,476	7j
# 20	Monnaie Stellar xlm	Cours $0.30	1h -0.42%	24h +0.49%	7d -6.52%	Volume $107,680,880	Capitalisation $9,732,124,792	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.03%	24h +0.03%	7d -0.06%	Volume $296,111,057	Capitalisation $9,277,448,025	7j
# 22	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.07%	Volume $10,396,544	Capitalisation $9,068,288,609	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.09%	7d +0.01%	Volume $1,962,337,150	Capitalisation $8,983,321,471	7j
# 24	Monnaie LEO Token leo	Cours $9.53	1h -0.42%	24h -0.36%	7d +6.03%	Volume $257,560	Capitalisation $8,825,478,654	7j
# 25	Monnaie Sui sui	Cours $2.36	1h -0.76%	24h +1.13%	7d -6.80%	Volume $494,900,317	Capitalisation $8,691,301,679	7j
# 26	Monnaie WETH weth	Cours $3,867.27	1h -0.14%	24h +0.76%	7d -2.17%	Volume $100,506,728	Capitalisation $8,513,915,094	7j
# 27	Monnaie Hedera hbar	Cours $0.20	1h -0.68%	24h -1.31%	7d +13.17%	Volume $272,680,840	Capitalisation $8,296,099,781	7j
# 28	Monnaie Avalanche avax	Cours $18.66	1h +0.37%	24h +2.55%	7d -5.36%	Volume $267,326,759	Capitalisation $7,963,358,757	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $109,777.00	1h -0.15%	24h +0.12%	7d -1.78%	Volume $184,385,270	Capitalisation $7,833,039,259	7j
# 30	Monnaie Litecoin ltc	Cours $99.97	1h -0.18%	24h +4.92%	7d +3.06%	Volume $651,660,160	Capitalisation $7,645,592,934	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $51.13	1h +1.23%	24h +8.38%	7d +20.34%	Volume $98,849,894	Capitalisation $7,349,788,082	7j
# 32	Monnaie Zcash zec	Cours $411.24	1h -0.58%	24h +2.26%	7d +49.37%	Volume $1,141,356,503	Capitalisation $6,708,220,537	7j
# 33	Monnaie Monero xmr	Cours $341.33	1h -1.88%	24h +2.51%	7d +0.92%	Volume $147,620,499	Capitalisation $6,303,976,123	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.83%	24h +1.19%	7d -0.88%	Volume $101,402,975	Capitalisation $5,960,004,108	7j
# 35	Monnaie Toncoin ton	Cours $2.30	1h -0.16%	24h +0.83%	7d +7.04%	Volume $157,325,437	Capitalisation $5,810,730,045	7j
# 36	Monnaie Cronos cro	Cours $0.15	1h -0.43%	24h +0.68%	7d -3.90%	Volume $14,688,299	Capitalisation $5,273,812,007	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h -0.06%	24h +0.01%	7d -0.07%	Volume $156,363,198	Capitalisation $5,109,685,593	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.10%	24h +0.15%	7d -0.17%	Volume $21,113,510	Capitalisation $5,009,492,863	7j
# 39	Monnaie Bittensor tao	Cours $499.64	1h +0.49%	24h +2.75%	7d +26.18%	Volume $642,376,021	Capitalisation $4,797,267,901	7j
# 40	Monnaie Mantle mnt	Cours $1.43	1h -0.77%	24h -0.81%	7d -14.31%	Volume $82,890,678	Capitalisation $4,641,198,326	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.05%	24h +0.18%	7d +0.14%	Volume $89,271,592	Capitalisation $4,630,576,753	7j
# 42	Monnaie Polkadot dot	Cours $2.95	1h -0.49%	24h +2.73%	7d -4.72%	Volume $175,346,000	Capitalisation $4,495,663,300	7j
# 43	Monnaie MemeCore m	Cours $2.44	1h +0.89%	24h -2.97%	7d +8.89%	Volume $8,859,933	Capitalisation $4,135,536,475	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.42%	24h +0.15%	7d +0.36%	Volume $107,190,925	Capitalisation $3,765,038,753	7j
# 45	Monnaie sUSDS susds	Cours $1.07	1h +0.02%	24h +0.13%	7d +0.06%	Volume $19,951,968	Capitalisation $3,527,475,045	7j
# 46	Monnaie Uniswap uni	Cours $5.83	1h -0.49%	24h +1.61%	7d -6.77%	Volume $171,525,566	Capitalisation $3,502,198,545	7j
# 47	Monnaie Aave aave	Cours $222.81	1h -0.04%	24h -1.42%	7d -1.49%	Volume $186,307,142	Capitalisation $3,400,047,884	7j
# 48	Monnaie Bitget Token bgb	Cours $4.54	1h +0.07%	24h +0.92%	7d -3.29%	Volume $43,742,238	Capitalisation $3,180,130,619	7j
# 49	Monnaie OKB okb	Cours $143.90	1h -0.53%	24h +1.19%	7d -14.03%	Volume $49,649,774	Capitalisation $3,020,104,239	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.17%	Volume $279,920,301	Capitalisation $2,980,701,773	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,828,736,997	7j
# 52	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.01%	7d +0.01%	Volume $20,854,545	Capitalisation $2,815,116,889	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h -0.14%	24h +2.48%	7d -6.44%	Volume $196,355,835	Capitalisation $2,810,223,558	7j
# 54	Monnaie NEAR Protocol near	Cours $2.16	1h -0.54%	24h +3.26%	7d -5.04%	Volume $178,449,022	Capitalisation $2,764,130,549	7j
# 55	Monnaie Ethena ena	Cours $0.38	1h -0.64%	24h +0.02%	7d -18.11%	Volume $161,284,090	Capitalisation $2,749,556,727	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $229.44	1h -0.68%	24h -0.32%	7d -4.30%	Volume $29,809,931	Capitalisation $2,615,213,936	7j
# 57	Monnaie Ethereum Classic etc	Cours $16.22	1h -0.38%	24h +2.06%	7d +1.47%	Volume $53,912,414	Capitalisation $2,499,981,959	7j
# 58	Monnaie Wrapped SOL sol	Cours $185.02	1h -0.72%	24h -0.36%	7d -4.49%	Volume $537,579,150	Capitalisation $2,418,454,224	7j
# 59	Monnaie Aptos apt	Cours $3.31	1h -0.40%	24h +1.65%	7d -0.20%	Volume $97,845,205	Capitalisation $2,380,227,842	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,870.63	1h -0.02%	24h +0.97%	7d -2.05%	Volume $33,566,658	Capitalisation $2,341,756,647	7j
# 61	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.40	1h -0.34%	24h -0.15%	7d -1.92%	Volume $43,983,493	Capitalisation $2,272,322,328	7j
# 62	Monnaie Ondo ondo	Cours $0.70	1h -0.32%	24h +2.54%	7d -4.89%	Volume $82,078,481	Capitalisation $2,207,001,874	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h +0.11%	24h +0.09%	7d -0.02%	Volume $8,658,350	Capitalisation $2,114,776,239	7j
# 64	Monnaie Tether Gold xaut	Cours $4,005.31	1h -0.35%	24h -0.02%	7d -2.60%	Volume $31,776,242	Capitalisation $2,091,194,558	7j
# 65	Monnaie Pi Network pi	Cours $0.25	1h -0.06%	24h -0.67%	7d +18.95%	Volume $26,150,898	Capitalisation $2,049,884,361	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h -0.78%	24h +3.96%	7d -2.69%	Volume $63,768,290	Capitalisation $2,012,153,990	7j
# 67	Monnaie Aster aster	Cours $0.96	1h -0.59%	24h -2.09%	7d -16.57%	Volume $255,178,224	Capitalisation $1,936,569,336	7j
# 68	Monnaie Worldcoin wld	Cours $0.85	1h -2.24%	24h +6.96%	7d -5.16%	Volume $238,769,753	Capitalisation $1,929,614,540	7j
# 69	Monnaie Internet Computer icp	Cours $3.40	1h -0.30%	24h +15.44%	7d +8.89%	Volume $206,516,831	Capitalisation $1,834,499,392	7j
# 70	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.09%	Volume $1,589,969	Capitalisation $1,831,521,528	7j
# 71	Monnaie KuCoin kcs	Cours $13.42	1h +0.04%	24h +1.19%	7d +0.59%	Volume $3,168,487	Capitalisation $1,741,136,387	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,442.71	1h -0.19%	24h +0.80%	7d -1.93%	Volume $2,684,646	Capitalisation $1,721,763,180	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h -0.46%	24h -0.39%	7d -1.55%	Volume $11,603,483	Capitalisation $1,709,063,248	7j
# 74	Monnaie Arbitrum arb	Cours $0.31	1h -0.45%	24h +3.52%	7d -4.70%	Volume $118,047,503	Capitalisation $1,682,105,582	7j
# 75	Monnaie Pump.fun pump	Cours $0.00	1h -0.64%	24h +1.84%	7d +11.90%	Volume $237,410,846	Capitalisation $1,637,244,473	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $199.90	1h -0.71%	24h -0.24%	7d -4.26%	Volume $2,501,338	Capitalisation $1,634,280,512	7j
# 77	Monnaie Algorand algo	Cours $0.18	1h -0.58%	24h +1.36%	7d -4.12%	Volume $43,817,735	Capitalisation $1,563,374,582	7j
# 78	Monnaie Gate gt	Cours $13.08	1h -0.42%	24h +0.02%	7d -16.12%	Volume $2,753,737	Capitalisation $1,535,275,032	7j
# 79	Monnaie Official Trump trump	Cours $7.62	1h -0.15%	24h -6.95%	7d +27.20%	Volume $647,537,294	Capitalisation $1,525,023,603	7j
# 80	Monnaie Kinetiq Staked HYPE khype	Cours $42.74	1h -1.68%	24h -0.67%	7d -4.08%	Volume $27,563,701	Capitalisation $1,501,636,960	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,089.14	1h -0.11%	24h +0.84%	7d -2.15%	Volume $138,459	Capitalisation $1,483,297,427	7j
# 82	Monnaie StakeWise Staked ETH oseth	Cours $4,085.40	1h -0.14%	24h +0.87%	7d -2.11%	Volume $342,529	Capitalisation $1,466,351,924	7j
# 83	Monnaie Provenance Blockchain hash	Cours $0.03	1h +5.84%	24h +3.76%	7d -12.69%	Volume $6,822	Capitalisation $1,443,889,323	7j
# 84	Monnaie Story ip	Cours $4.45	1h -0.69%	24h +2.19%	7d -14.94%	Volume $37,091,250	Capitalisation $1,435,586,372	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.00	1h -0.66%	24h +1.74%	7d -4.77%	Volume $52,888,438	Capitalisation $1,429,734,738	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h -0.10%	24h +1.74%	7d -9.46%	Volume $34,137,681	Capitalisation $1,425,308,575	7j
# 88	Monnaie VeChain vet	Cours $0.02	1h -0.94%	24h +3.37%	7d -7.20%	Volume $20,401,615	Capitalisation $1,385,090,797	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,161.02	1h -0.07%	24h +0.96%	7d -1.14%	Volume $204,051	Capitalisation $1,384,887,743	7j
# 89	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.04%	24h +0.05%	7d -0.01%	Volume $2,521,921	Capitalisation $1,384,133,197	7j
# 90	Monnaie PAX Gold paxg	Cours $4,006.24	1h -0.12%	24h +0.12%	7d -2.55%	Volume $59,990,093	Capitalisation $1,333,681,334	7j
# 91	Monnaie Lombard Staked BTC lbtc	Cours $109,813.00	1h -0.04%	24h +0.32%	7d -1.80%	Volume $6,993,057	Capitalisation $1,331,393,379	7j
# 92	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h -0.33%	24h -0.03%	7d -0.24%	Volume $8,108,943	Capitalisation $1,322,875,554	7j
# 93	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.04%	Volume $4,540,900	Capitalisation $1,319,500,055	7j
# 94	Monnaie Jupiter jup	Cours $0.41	1h -0.25%	24h +1.65%	7d -4.63%	Volume $28,163,488	Capitalisation $1,317,848,296	7j
# 95	Monnaie Wrapped BNB wbnb	Cours $1,088.17	1h -0.56%	24h +0.42%	7d -2.63%	Volume $541,085,906	Capitalisation $1,310,056,846	7j
# 96	Monnaie Sky sky	Cours $0.06	1h -0.03%	24h -0.09%	7d -3.49%	Volume $5,819,382	Capitalisation $1,306,529,489	7j
# 97	Monnaie Flare flr	Cours $0.02	1h +1.00%	24h +0.94%	7d -5.30%	Volume $9,297,291	Capitalisation $1,241,886,361	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,111.60	1h -0.11%	24h +0.74%	7d -2.06%	Volume $623,927	Capitalisation $1,224,335,894	7j
# 99	Monnaie Sei sei	Cours $0.19	1h -0.10%	24h +2.30%	7d -3.21%	Volume $66,119,109	Capitalisation $1,208,088,898	7j
# 100	Monnaie Render render	Cours $2.33	1h +0.59%	24h +5.38%	7d -5.81%	Volume $52,306,402	Capitalisation $1,206,775,320	7j