Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $108,578.00	1h +0.52%	24h +0.40%	7d +0.14%	Volume $10,034,438,976	Capitalisation $2,158,770,343,569	7j
# 2	Monnaie ethereum eth	Cours $2,539.89	1h +1.20%	24h +0.98%	7d +3.16%	Volume $6,408,926,685	Capitalisation $306,350,056,454	7j
# 3	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $22,498,680,863	Capitalisation $158,617,317,887	7j
# 4	Monnaie ripple xrp	Cours $2.28	1h +0.12%	24h +2.42%	7d +3.83%	Volume $1,785,722,064	Capitalisation $134,412,461,332	7j
# 5	Monnaie binancecoin bnb	Cours $659.62	1h +0.49%	24h +0.71%	7d +1.40%	Volume $367,234,832	Capitalisation $96,219,169,748	7j
# 6	Monnaie solana sol	Cours $150.08	1h +1.88%	24h +1.36%	7d -1.03%	Volume $1,984,648,513	Capitalisation $79,806,671,893	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $1,434,998,728	Capitalisation $62,246,549,855	7j
# 8	Monnaie tron trx	Cours $0.28	1h -0.36%	24h 0.00%	7d +3.05%	Volume $276,196,752	Capitalisation $26,904,255,903	7j
# 9	Monnaie dogecoin doge	Cours $0.17	1h +2.20%	24h +2.91%	7d +2.65%	Volume $552,930,139	Capitalisation $25,283,601,946	7j
# 10	Monnaie staked-ether steth	Cours $2,538.80	1h +0.99%	24h +1.01%	7d +3.50%	Volume $4,374,917	Capitalisation $23,036,760,786	7j
# 11	Monnaie cardano ada	Cours $0.58	1h +0.63%	24h +1.67%	7d +3.10%	Volume $261,630,138	Capitalisation $21,046,348,301	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $108,602.00	1h +0.53%	24h +0.55%	7d +0.37%	Volume $67,856,890	Capitalisation $13,954,722,166	7j
# 13	Monnaie hyperliquid hype	Cours $39.30	1h +0.71%	24h -0.40%	7d +1.02%	Volume $137,899,537	Capitalisation $13,120,811,750	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,064.58	1h +1.00%	24h +1.05%	7d +3.33%	Volume $11,927,770	Capitalisation $10,360,312,570	7j
# 15	Monnaie sui sui	Cours $2.92	1h +1.36%	24h +0.76%	7d +3.43%	Volume $403,769,327	Capitalisation $10,098,326,228	7j
# 16	Monnaie bitcoin-cash bch	Cours $488.62	1h +0.27%	24h +1.22%	7d -1.28%	Volume $155,324,506	Capitalisation $9,721,355,744	7j
# 17	Monnaie chainlink link	Cours $13.33	1h +1.22%	24h +1.27%	7d -0.87%	Volume $145,546,731	Capitalisation $9,032,775,619	7j
# 18	Monnaie leo-token leo	Cours $9.04	1h 0.00%	24h +0.13%	7d -1.25%	Volume $1,352,812	Capitalisation $8,339,921,011	7j
# 19	Monnaie avalanche-2 avax	Cours $18.17	1h +1.71%	24h +1.72%	7d +0.62%	Volume $121,552,919	Capitalisation $7,650,415,724	7j
# 20	Monnaie stellar xlm	Cours $0.24	1h -0.25%	24h +1.87%	7d +0.99%	Volume $102,633,178	Capitalisation $7,466,677,172	7j
# 21	Monnaie usds usds	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $4,228,302	Capitalisation $7,395,149,182	7j
# 22	Monnaie the-open-network ton	Cours $2.93	1h +0.25%	24h +7.24%	7d +1.76%	Volume $559,827,743	Capitalisation $7,248,861,176	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +1.74%	24h +2.90%	7d +1.34%	Volume $86,844,560	Capitalisation $6,924,446,578	7j
# 24	Monnaie wrapped-eeth weeth	Cours $2,721.73	1h +1.13%	24h +1.08%	7d +3.49%	Volume $4,276,170	Capitalisation $6,853,663,567	7j
# 25	Monnaie litecoin ltc	Cours $87.84	1h +0.71%	24h +1.44%	7d +1.23%	Volume $208,946,940	Capitalisation $6,677,966,576	7j
# 26	Monnaie weth weth	Cours $2,541.37	1h +1.03%	24h +1.08%	7d +3.55%	Volume $131,896,468	Capitalisation $6,631,953,924	7j
# 27	Monnaie hedera-hashgraph hbar	Cours $0.16	1h +1.83%	24h +1.29%	7d +5.35%	Volume $116,475,528	Capitalisation $6,618,182,272	7j
# 28	Monnaie whitebit wbt	Cours $45.11	1h -0.34%	24h -1.26%	7d -4.72%	Volume $27,045,213	Capitalisation $6,500,732,641	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.02%	Volume $4,694,206,438	Capitalisation $6,282,604,849	7j
# 30	Monnaie monero xmr	Cours $316.15	1h +0.58%	24h +1.21%	7d +0.05%	Volume $61,892,973	Capitalisation $5,831,699,988	7j
# 32	Monnaie coinbase-wrapped-btc cbbtc	Cours $108,642.00	1h +0.53%	24h +0.47%	7d +0.37%	Volume $95,316,778	Capitalisation $5,320,201,743	7j
# 31	Monnaie ethena-usde usde	Cours $1.00	1h +0.08%	24h +0.14%	7d +0.08%	Volume $83,773,308	Capitalisation $5,310,407,610	7j
# 33	Monnaie bitget-token bgb	Cours $4.41	1h +0.53%	24h +0.27%	7d -4.74%	Volume $18,052,869	Capitalisation $5,153,583,086	7j
# 34	Monnaie polkadot dot	Cours $3.39	1h +0.71%	24h +1.14%	7d -1.27%	Volume $97,517,862	Capitalisation $5,147,891,567	7j
# 35	Monnaie uniswap uni	Cours $7.37	1h +1.55%	24h +5.88%	7d +1.38%	Volume $405,094,766	Capitalisation $4,415,872,936	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h +3.91%	24h +4.16%	7d +5.03%	Volume $414,853,486	Capitalisation $4,241,712,106	7j
# 37	Monnaie aave aave	Cours $275.01	1h +1.33%	24h +1.34%	7d +0.86%	Volume $235,911,849	Capitalisation $4,164,263,322	7j
# 38	Monnaie dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $30,233,092	Capitalisation $3,631,713,752	7j
# 39	Monnaie pi-network pi	Cours $0.46	1h +1.48%	24h -0.86%	7d -14.62%	Volume $65,648,077	Capitalisation $3,482,699,153	7j
# 40	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.14%	24h +0.04%	7d +0.18%	Volume $10,076,088	Capitalisation $3,138,360,815	7j
# 41	Monnaie bittensor tao	Cours $325.24	1h +1.16%	24h +0.92%	7d -3.36%	Volume $40,449,030	Capitalisation $2,914,125,687	7j
# 42	Monnaie okb okb	Cours $48.46	1h +0.22%	24h -0.68%	7d -3.16%	Volume $11,099,259	Capitalisation $2,906,817,798	7j
# 43	Monnaie aptos apt	Cours $4.46	1h +1.09%	24h +0.80%	7d -8.36%	Volume $116,228,295	Capitalisation $2,872,295,192	7j
# 44	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,833,937,573	7j
# 45	Monnaie near near	Cours $2.17	1h +1.80%	24h +2.29%	7d +0.95%	Volume $86,476,307	Capitalisation $2,664,452,661	7j
# 46	Monnaie jito-staked-sol jitosol	Cours $182.12	1h +1.36%	24h +1.36%	7d -1.14%	Volume $21,017,959	Capitalisation $2,656,878,703	7j
# 47	Monnaie internet-computer icp	Cours $4.81	1h +1.13%	24h +1.34%	7d -1.51%	Volume $31,939,321	Capitalisation $2,568,264,038	7j
# 48	Monnaie crypto-com-chain cro	Cours $0.08	1h +1.11%	24h +0.41%	7d -0.14%	Volume $8,545,037	Capitalisation $2,522,759,487	7j
# 49	Monnaie ethereum-classic etc	Cours $16.53	1h +1.25%	24h +1.48%	7d -0.02%	Volume $23,954,661	Capitalisation $2,521,450,781	7j
# 50	Monnaie ondo-finance ondo	Cours $0.79	1h +1.77%	24h +1.95%	7d +2.31%	Volume $62,019,088	Capitalisation $2,488,119,039	7j
# 51	Monnaie susds susds	Cours $1.06	1h 0.00%	24h +0.01%	7d +0.10%	Volume $2,588,741	Capitalisation $2,360,479,741	7j
# 52	Monnaie usd1-wlfi usd1	Cours $1.00	1h 0.00%	24h +0.07%	7d +0.05%	Volume $301,236,971	Capitalisation $2,203,368,805	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h +1.82%	24h +1.20%	7d -2.41%	Volume $37,953,137	Capitalisation $2,011,022,697	7j
# 54	Monnaie fasttoken ftn	Cours $4.44	1h +0.04%	24h +0.00%	7d +0.79%	Volume $56,521,218	Capitalisation $1,912,207,601	7j
# 55	Monnaie mantle mnt	Cours $0.56	1h +0.29%	24h -0.74%	7d -8.29%	Volume $131,302,970	Capitalisation $1,897,687,880	7j
# 56	Monnaie cosmos atom	Cours $4.05	1h +1.31%	24h +1.33%	7d +0.68%	Volume $43,029,512	Capitalisation $1,850,905,995	7j
# 57	Monnaie gatechain-token gt	Cours $15.37	1h +1.14%	24h +0.99%	7d -1.58%	Volume $3,106,301	Capitalisation $1,830,077,264	7j
# 58	Monnaie vechain vet	Cours $0.02	1h +1.61%	24h +0.71%	7d -1.61%	Volume $19,757,670	Capitalisation $1,790,612,180	7j
# 59	Monnaie bonk bonk	Cours $0.00	1h +6.11%	24h +26.14%	7d +54.95%	Volume $1,433,918,804	Capitalisation $1,758,599,528	7j
# 60	Monnaie fetch-ai fet	Cours $0.67	1h +2.36%	24h +0.11%	7d -2.59%	Volume $83,949,138	Capitalisation $1,738,515,201	7j
# 61	Monnaie official-trump trump	Cours $8.58	1h +0.90%	24h +0.03%	7d -5.56%	Volume $102,459,582	Capitalisation $1,712,473,159	7j
# 62	Monnaie render-token render	Cours $3.21	1h +1.81%	24h +2.29%	7d -1.77%	Volume $39,248,483	Capitalisation $1,660,045,906	7j
# 63	Monnaie lombard-staked-btc lbtc	Cours $108,551.00	1h +0.44%	24h +0.51%	7d +0.41%	Volume $4,154,946	Capitalisation $1,654,227,009	7j
# 65	Monnaie polygon-ecosystem-token pol	Cours $0.18	1h +0.72%	24h +1.42%	7d +1.37%	Volume $43,522,291	Capitalisation $1,644,975,910	7j
# 64	Monnaie ethena ena	Cours $0.26	1h +2.19%	24h +2.61%	7d -2.63%	Volume $70,077,883	Capitalisation $1,644,468,386	7j
# 67	Monnaie sky sky	Cours $0.08	1h +1.50%	24h +0.38%	7d -6.63%	Volume $6,867,986	Capitalisation $1,641,782,987	7j
# 66	Monnaie arbitrum arb	Cours $0.33	1h +1.93%	24h +2.29%	7d +6.56%	Volume $116,000,012	Capitalisation $1,638,100,574	7j
# 68	Monnaie tokenize-xchange tkx	Cours $20.38	1h -0.36%	24h -3.73%	7d -23.79%	Volume $4,159,051	Capitalisation $1,630,410,369	7j
# 69	Monnaie quant-network qnt	Cours $108.32	1h +1.41%	24h +1.43%	7d -0.61%	Volume $10,836,651	Capitalisation $1,573,922,574	7j
# 70	Monnaie filecoin fil	Cours $2.28	1h +1.40%	24h +1.56%	7d +0.29%	Volume $90,347,971	Capitalisation $1,545,208,934	7j
# 72	Monnaie binance-peg-weth weth	Cours $2,537.01	1h +0.79%	24h +0.88%	7d +3.33%	Volume $23,008,908	Capitalisation $1,534,515,218	7j
# 71	Monnaie algorand algo	Cours $0.18	1h +1.25%	24h +2.18%	7d -2.21%	Volume $27,188,158	Capitalisation $1,528,618,072	7j
# 73	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.48	1h +0.51%	24h +0.45%	7d -0.09%	Volume $17,663,399	Capitalisation $1,520,248,538	7j
# 74	Monnaie worldcoin-wld wld	Cours $0.88	1h +2.03%	24h +1.30%	7d -2.21%	Volume $74,534,653	Capitalisation $1,491,970,501	7j
# 75	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.02%	24h +0.03%	7d +0.04%	Volume $1,765,054,182	Capitalisation $1,469,202,643	7j
# 76	Monnaie sei-network sei	Cours $0.26	1h +1.78%	24h +1.03%	7d -12.12%	Volume $100,360,489	Capitalisation $1,465,674,017	7j
# 77	Monnaie usdtb usdtb	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $1,240,976	Capitalisation $1,458,918,606	7j
# 78	Monnaie kucoin-shares kcs	Cours $11.03	1h +0.04%	24h +0.49%	7d -1.00%	Volume $668,336	Capitalisation $1,406,515,212	7j
# 79	Monnaie binance-staked-sol bnsol	Cours $158.56	1h +1.26%	24h +0.91%	7d -1.27%	Volume $1,259,646	Capitalisation $1,390,778,749	7j
# 80	Monnaie usdt0 usdt0	Cours $1.00	1h +0.03%	24h +0.01%	7d 0.00%	Volume $82,298,292	Capitalisation $1,364,070,742	7j
# 81	Monnaie jupiter-exchange-solana jup	Cours $0.45	1h +2.13%	24h +3.18%	7d -1.32%	Volume $36,464,874	Capitalisation $1,345,061,845	7j
# 82	Monnaie nexo nexo	Cours $1.22	1h -0.02%	24h +0.70%	7d +1.29%	Volume $12,782,725	Capitalisation $1,219,067,933	7j
# 83	Monnaie kelp-dao-restaked-eth rseth	Cours $2,664.11	1h +1.05%	24h +1.09%	7d +3.58%	Volume $233,346	Capitalisation $1,217,036,532	7j
# 84	Monnaie rocket-pool-eth reth	Cours $2,896.54	1h +1.06%	24h +1.14%	7d +3.62%	Volume $765,074	Capitalisation $1,192,921,840	7j
# 85	Monnaie spx6900 spx	Cours $1.27	1h +5.28%	24h +3.00%	7d -0.90%	Volume $31,103,212	Capitalisation $1,183,583,664	7j
# 86	Monnaie fartcoin fartcoin	Cours $1.18	1h +1.92%	24h -0.92%	7d +4.95%	Volume $73,865,134	Capitalisation $1,177,255,228	7j
# 87	Monnaie flare-networks flr	Cours $0.02	1h +0.21%	24h -0.21%	7d -4.95%	Volume $4,216,490	Capitalisation $1,152,829,837	7j
# 88	Monnaie injective-protocol inj	Cours $10.92	1h +0.99%	24h +3.53%	7d +0.48%	Volume $68,170,347	Capitalisation $1,063,991,229	7j
# 89	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $16,942,290	Capitalisation $1,056,910,556	7j
# 90	Monnaie celestia tia	Cours $1.51	1h +2.65%	24h +1.57%	7d +4.01%	Volume $61,621,355	Capitalisation $1,051,652,109	7j
# 91	Monnaie xdce-crowd-sale xdc	Cours $0.06	1h +0.39%	24h +3.94%	7d +8.41%	Volume $22,100,764	Capitalisation $1,049,733,637	7j
# 92	Monnaie virtual-protocol virtual	Cours $1.57	1h +2.72%	24h +0.93%	7d +0.43%	Volume $105,049,665	Capitalisation $1,023,732,536	7j
# 93	Monnaie pudgy-penguins pengu	Cours $0.02	1h +1.43%	24h +1.22%	7d +19.72%	Volume $211,732,865	Capitalisation $1,006,996,743	7j
# 94	Monnaie blockstack stx	Cours $0.66	1h +1.53%	24h +2.26%	7d -1.61%	Volume $14,449,357	Capitalisation $1,006,205,480	7j
# 95	Monnaie sonic-3 s	Cours $0.31	1h +1.85%	24h +0.72%	7d -1.42%	Volume $36,986,786	Capitalisation $1,000,851,979	7j
# 96	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h +0.09%	24h +0.10%	7d +0.11%	Volume $318,947,608	Capitalisation $997,481,827	7j
# 97	Monnaie mantle-staked-ether meth	Cours $2,714.91	1h +0.93%	24h +0.49%	7d +3.49%	Volume $619,108	Capitalisation $962,891,469	7j
# 98	Monnaie stakewise-v3-oseth oseth	Cours $2,670.11	1h +1.07%	24h +1.16%	7d +3.56%	Volume $1,424	Capitalisation $954,720,682	7j
# 100	Monnaie O optimism op	Cours $0.54	1h +1.51%	24h +2.62%	7d -3.17%	Volume $101,139,176	Capitalisation $948,425,009	7j
# 99	Monnaie syrupusdc syrupusdc	Cours $1.11	1h -0.01%	24h +0.04%	7d +0.12%	Volume $5,571,027	Capitalisation $946,550,479	7j