Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Filecoin fil	Cours $1.66	1h +1.39%	24h -0.46%	7d +1.35%	Volume $240,880,101	Capitalisation $1,170,663,709	7j
# 102	Monnaie Quant qnt	Cours $79.72	1h +1.20%	24h -0.49%	7d -4.50%	Volume $13,288,680	Capitalisation $1,158,037,898	7j
# 103	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.04%	Volume $356,523,325	Capitalisation $1,138,766,698	7j
# 104	Monnaie NEXO nexo	Cours $1.13	1h +0.72%	24h -0.54%	7d -0.97%	Volume $6,258,492	Capitalisation $1,128,454,434	7j
# 105	Monnaie Dash dash	Cours $89.42	1h +1.15%	24h +21.90%	7d +79.63%	Volume $991,834,763	Capitalisation $1,117,608,421	7j
# 106	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +1.24%	24h -2.01%	7d -19.31%	Volume $120,691,935	Capitalisation $1,114,899,480	7j
# 107	Monnaie Solv Protocol BTC solvbtc	Cours $110,428.00	1h +0.22%	24h +0.48%	7d -2.69%	Volume $1,600,049	Capitalisation $1,111,868,898	7j
# 108	Monnaie Virtuals Protocol virtual	Cours $1.68	1h +0.01%	24h -8.55%	7d +32.55%	Volume $519,634,072	Capitalisation $1,104,558,104	7j
# 109	Monnaie Bonk bonk	Cours $0.00	1h +3.36%	24h +0.47%	7d -6.26%	Volume $108,486,217	Capitalisation $1,103,290,519	7j
# 110	Monnaie Morpho morpho	Cours $2.08	1h +3.53%	24h +2.25%	7d +1.49%	Volume $23,392,358	Capitalisation $1,093,522,678	7j
# 111	Monnaie XDC Network xdc	Cours $0.06	1h -0.87%	24h -2.67%	7d -6.26%	Volume $23,251,845	Capitalisation $1,033,022,092	7j
# 112	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.10%	24h -0.22%	7d -0.15%	Volume $2,115,943,900	Capitalisation $1,024,351,639	7j
# 113	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $13,282,874	Capitalisation $1,011,964,146	7j
# 114	Monnaie Immutable imx	Cours $0.51	1h +1.49%	24h -0.91%	7d -9.06%	Volume $26,124,151	Capitalisation $998,189,497	7j
# 115	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.11%	24h +0.07%	7d +0.08%	Volume $47,471,761	Capitalisation $978,404,883	7j
# 116	Monnaie Mantle Staked Ether meth	Cours $4,203.10	1h +1.18%	24h +0.61%	7d -4.31%	Volume $621,872	Capitalisation $969,215,178	7j
# 117	Monnaie Aerodrome Finance aero	Cours $1.01	1h +0.85%	24h -2.19%	7d +7.41%	Volume $38,057,008	Capitalisation $907,309,101	7j
# 118	Monnaie Jupiter Staked SOL jupsol	Cours $214.51	1h +1.67%	24h +0.32%	7d -6.18%	Volume $2,646,020	Capitalisation $903,988,968	7j
# 119	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $110,308.00	1h +0.25%	24h +0.32%	7d -2.87%	Volume $56,553,134	Capitalisation $890,264,454	7j
# 120	Monnaie Fasttoken ftn	Cours $2.01	1h -0.25%	24h +0.27%	7d -0.66%	Volume $21,386,967	Capitalisation $872,818,590	7j
# 121	Monnaie clBTC clbtc	Cours $110,114.00	1h 0.00%	24h 0.00%	7d -4.67%	Volume $1	Capitalisation $850,432,326	7j
# 122	Monnaie PancakeSwap cake	Cours $2.48	1h +0.27%	24h -1.41%	7d -10.71%	Volume $84,791,548	Capitalisation $846,062,528	7j
# 123	Monnaie Circle USYC usyc	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $813,230,097	7j
# 124	Monnaie SPX6900 spx	Cours $0.87	1h +1.87%	24h -3.92%	7d -21.49%	Volume $20,881,775	Capitalisation $811,391,314	7j
# 125	Monnaie Celestia tia	Cours $0.96	1h +1.32%	24h -0.40%	7d -9.14%	Volume $72,492,168	Capitalisation $800,237,945	7j
# 126	Monnaie O Optimism op	Cours $0.42	1h +1.37%	24h +1.01%	7d -8.91%	Volume $87,545,533	Capitalisation $794,907,066	7j
# 127	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.88	1h +0.04%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $794,479,651	7j
# 128	Monnaie Lido DAO ldo	Cours $0.88	1h +1.34%	24h -0.71%	7d -8.35%	Volume $35,091,255	Capitalisation $785,159,991	7j
# 129	Monnaie OUSG ousg	Cours $113.13	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $780,522,515	7j
# 130	Monnaie Marinade Staked SOL msol	Cours $249.38	1h +1.64%	24h +0.30%	7d -6.23%	Volume $3,693,550	Capitalisation $773,336,797	7j
# 131	Monnaie Stacks stx	Cours $0.42	1h +1.53%	24h +0.23%	7d -9.03%	Volume $14,040,605	Capitalisation $766,096,096	7j
# 132	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $3,812.99	1h 0.00%	24h +0.25%	7d +137.44%	Volume $2	Capitalisation $762,327,470	7j
# 133	Monnaie Injective inj	Cours $7.80	1h +2.35%	24h -1.59%	7d -12.30%	Volume $61,769,964	Capitalisation $761,532,665	7j
# 134	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $3,905.68	1h +1.39%	24h +0.87%	7d -4.23%	Volume $483,213,607	Capitalisation $693,770,415	7j
# 135	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h +0.66%	24h +0.29%	7d +1.78%	Volume $275,698	Capitalisation $690,840,392	7j
# 136	Monnaie Stables Labs USDX usdx	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $202,206	Capitalisation $683,781,669	7j
# 137	Monnaie The Graph grt	Cours $0.06	1h +2.48%	24h +1.50%	7d -1.51%	Volume $21,136,131	Capitalisation $683,743,622	7j
# 138	Monnaie Ether.Fi Liquid ETH liquideth	Cours $4,143.05	1h +2.05%	24h +1.12%	7d -3.55%	Volume $54,951	Capitalisation $683,725,613	7j
# 139	Monnaie Curve DAO crv	Cours $0.48	1h +1.87%	24h -0.50%	7d -15.75%	Volume $96,915,179	Capitalisation $675,429,505	7j
# 140	Monnaie FLOKI floki	Cours $0.00	1h +1.95%	24h -1.00%	7d -5.97%	Volume $47,347,555	Capitalisation $673,664,066	7j
# 141	Monnaie tBTC tbtc	Cours $110,304.00	1h +0.32%	24h +0.53%	7d -2.59%	Volume $4,913,045	Capitalisation $660,264,880	7j
# 142	Monnaie Artificial Superintelligence Alliance fet	Cours $0.24	1h -0.14%	24h -4.97%	7d -11.24%	Volume $128,548,546	Capitalisation $634,861,220	7j
# 143	Monnaie Pyth Network pyth	Cours $0.11	1h +2.38%	24h +0.07%	7d -7.88%	Volume $20,205,402	Capitalisation $626,088,170	7j
# 144	Monnaie Tezos xtz	Cours $0.58	1h +1.88%	24h +0.39%	7d -5.01%	Volume $14,681,218	Capitalisation $614,247,111	7j
# 145	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $3,902.22	1h +1.34%	24h +0.77%	7d -4.19%	Volume $195,396,691	Capitalisation $613,746,163	7j
# 146	Monnaie Kaia kaia	Cours $0.10	1h +1.10%	24h -0.59%	7d -5.39%	Volume $15,374,376	Capitalisation $610,208,403	7j
# 147	Monnaie Beldex bdx	Cours $0.08	1h +0.29%	24h -1.33%	7d +2.05%	Volume $10,106,997	Capitalisation $603,611,507	7j
# 148	Monnaie DoubleZero 2z	Cours $0.17	1h +0.25%	24h -4.12%	7d -30.40%	Volume $14,689,503	Capitalisation $603,531,601	7j
# 149	Monnaie Stader ETHx ethx	Cours $4,188.58	1h +1.22%	24h +0.79%	7d -4.21%	Volume $81,769	Capitalisation $601,038,477	7j
# 150	Monnaie GTETH gteth	Cours $3,905.85	1h +1.44%	24h +1.03%	7d -4.15%	Volume $120,231	Capitalisation $600,797,100	7j
# 151	Monnaie USDai usdai	Cours $1.01	1h +0.03%	24h -0.11%	7d -0.47%	Volume $2,978,840	Capitalisation $587,207,556	7j
# 152	Monnaie IOTA iota	Cours $0.14	1h +1.36%	24h +0.22%	7d -4.90%	Volume $9,701,815	Capitalisation $583,331,472	7j
# 153	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $23,393,608	Capitalisation $583,113,195	7j
# 154	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h 0.00%	24h +0.03%	7d 0.00%	Volume $56,219,959	Capitalisation $566,926,900	7j
# 155	Monnaie Ether.fi ethfi	Cours $0.99	1h +2.86%	24h -0.79%	7d -6.99%	Volume $66,794,909	Capitalisation $558,346,298	7j
# 156	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $244,756	Capitalisation $542,925,977	7j
# 157	Monnaie Starknet strk	Cours $0.12	1h -1.50%	24h +3.37%	7d -4.24%	Volume $204,048,793	Capitalisation $542,564,485	7j
# 158	Monnaie dogwifhat wif	Cours $0.54	1h +3.31%	24h +1.65%	7d -2.26%	Volume $93,793,938	Capitalisation $542,523,557	7j
# 159	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,286.00	1h +1.13%	24h +0.59%	7d -4.39%	Volume $3,363,991	Capitalisation $535,894,844	7j
# 160	Monnaie Sonic s	Cours $0.14	1h +2.21%	24h -1.70%	7d -18.42%	Volume $58,572,120	Capitalisation $530,701,994	7j
# 161	Monnaie Conflux cfx	Cours $0.10	1h +1.15%	24h -0.72%	7d -9.35%	Volume $15,984,681	Capitalisation $529,188,618	7j
# 162	Monnaie Trust Wallet twt	Cours $1.25	1h +0.86%	24h -2.20%	7d -0.01%	Volume $26,075,144	Capitalisation $519,913,362	7j
# 163	Monnaie Swell Ethereum sweth	Cours $4,293.52	1h +1.02%	24h +0.59%	7d -4.38%	Volume $681,761	Capitalisation $519,812,103	7j
# 164	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $110,359.00	1h +0.23%	24h +0.34%	7d -2.89%	Volume $32,182,264	Capitalisation $517,395,422	7j
# 165	Monnaie Pendle pendle	Cours $3.05	1h +0.35%	24h -2.31%	7d -8.80%	Volume $24,197,348	Capitalisation $513,607,829	7j
# 166	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.30%	24h -0.09%	7d -0.03%	Volume $741,515	Capitalisation $510,113,559	7j
# 167	Monnaie AB ab	Cours $0.01	1h -2.23%	24h -3.48%	7d -13.09%	Volume $16,594,906	Capitalisation $507,995,272	7j
# 168	Monnaie The Sandbox sand	Cours $0.21	1h +2.20%	24h -0.05%	7d -4.89%	Volume $31,381,649	Capitalisation $507,456,844	7j
# 169	Monnaie Ethereum Name Service ens	Cours $15.16	1h +2.38%	24h +0.32%	7d -5.95%	Volume $30,058,173	Capitalisation $502,299,219	7j
# 170	Monnaie Plasma xpl	Cours $0.27	1h +1.91%	24h -11.98%	7d -32.09%	Volume $213,139,737	Capitalisation $502,253,982	7j
# 171	Monnaie Theta Network theta	Cours $0.50	1h +2.73%	24h -0.29%	7d -11.31%	Volume $14,369,688	Capitalisation $498,110,482	7j
# 173	Monnaie Humanity h	Cours $0.27	1h +4.54%	24h +11.30%	7d -26.45%	Volume $42,219,729	Capitalisation $495,664,182	7j
# 172	Monnaie Maple Finance syrup	Cours $0.44	1h +1.23%	24h -3.15%	7d +11.54%	Volume $35,769,328	Capitalisation $494,383,079	7j
# 174	Monnaie TrueUSD tusd	Cours $1.00	1h -0.09%	24h +0.06%	7d -0.12%	Volume $8,933,076	Capitalisation $493,518,023	7j
# 175	Monnaie Wrapped HYPE whype	Cours $42.26	1h +1.84%	24h -2.42%	7d -10.67%	Volume $137,532,382	Capitalisation $490,813,725	7j
# 176	Monnaie JasmyCoin jasmy	Cours $0.01	1h +2.34%	24h +0.37%	7d -6.96%	Volume $20,946,396	Capitalisation $489,257,845	7j
# 177	Monnaie GALA gala	Cours $0.01	1h +3.11%	24h +0.80%	7d -8.08%	Volume $47,152,551	Capitalisation $487,321,872	7j
# 178	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.11	1h +0.34%	24h +0.00%	7d +0.42%	Volume $0	Capitalisation $479,205,483	7j
# 179	Monnaie Binance-Peg Dogecoin doge	Cours $0.19	1h +1.26%	24h -0.57%	7d -8.27%	Volume $1,962,870	Capitalisation $477,262,352	7j
# 180	Monnaie BitTorrent btt	Cours $0.00	1h +0.15%	24h -0.68%	7d -7.03%	Volume $7,444,221	Capitalisation $472,287,595	7j
# 181	Monnaie ether.fi Staked ETH eeth	Cours $3,898.99	1h +1.38%	24h +0.91%	7d -4.27%	Volume $215,036	Capitalisation $462,903,633	7j
# 182	Monnaie Bitcoin SV bsv	Cours $22.79	1h +2.91%	24h -1.09%	7d -2.85%	Volume $8,069,564	Capitalisation $454,822,909	7j
# 183	Monnaie Helium hnt	Cours $2.41	1h +4.27%	24h +0.96%	7d +15.30%	Volume $7,769,452	Capitalisation $448,670,896	7j
# 184	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $4,210.47	1h +1.17%	24h +0.75%	7d -4.29%	Volume $221,275	Capitalisation $447,916,230	7j
# 185	Monnaie Decentraland mana	Cours $0.23	1h +2.34%	24h -0.12%	7d -5.00%	Volume $21,685,298	Capitalisation $444,958,611	7j
# 186	Monnaie Raydium ray	Cours $1.66	1h +1.77%	24h -0.94%	7d -11.50%	Volume $23,110,684	Capitalisation $444,610,394	7j
# 188	Monnaie Cognify sn115	Cours $1,762.47	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $440,546,024	7j
# 187	Monnaie ZKsync zk	Cours $0.06	1h -7.08%	24h +16.56%	7d +83.55%	Volume $838,318,203	Capitalisation $438,826,793	7j
# 189	Monnaie BENQI Liquid Staked AVAX savax	Cours $23.16	1h +3.20%	24h +0.84%	7d -7.05%	Volume $2,295,031	Capitalisation $437,574,885	7j
# 190	Monnaie Vaulta a	Cours $0.27	1h +1.71%	24h -0.01%	7d -7.73%	Volume $26,469,185	Capitalisation $434,529,595	7j
# 191	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $2,279,461	Capitalisation $432,695,974	7j
# 192	Monnaie Flow flow	Cours $0.27	1h +1.88%	24h +0.58%	7d -4.24%	Volume $4,899,700	Capitalisation $432,081,471	7j
# 193	Monnaie Sun Token sun	Cours $0.02	1h +0.37%	24h -0.78%	7d -0.95%	Volume $13,393,650	Capitalisation $427,901,927	7j
# 194	Monnaie GHO gho	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.01%	Volume $5,660,798	Capitalisation $427,754,119	7j
# 195	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,902.31	1h +1.25%	24h +0.78%	7d -4.22%	Volume $7,294,170	Capitalisation $420,458,311	7j
# 196	Monnaie Mantle Restaked ETH cmeth	Cours $4,202.34	1h +0.98%	24h +0.46%	7d -4.24%	Volume $2,253,403	Capitalisation $419,016,685	7j
# 197	Monnaie DeXe dexe	Cours $7.29	1h +0.13%	24h -0.62%	7d +7.80%	Volume $7,893,886	Capitalisation $416,708,167	7j
# 198	Monnaie Aethir ath	Cours $0.03	1h +3.08%	24h +3.97%	7d -6.55%	Volume $30,717,123	Capitalisation $412,991,935	7j
# 199	Monnaie MYX Finance myx	Cours $2.16	1h +4.39%	24h -9.41%	7d -27.54%	Volume $34,577,081	Capitalisation $411,725,724	7j
# 200	Monnaie ARK ark	Cours $38.32	1h -0.26%	24h -0.82%	7d -4.12%	Volume $9,305,974	Capitalisation $406,551,847	7j