Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1600	Monnaie Shadow Token shdw	Cours $0.07	1h +0.07%	24h -2.60%	7d -12.95%	Volume $253,160	Capitalisation $11,196,441	7j
# 1601	Monnaie Polygon Hermez Bridged USDT (x Layer) usdt	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.02%	Volume $719,826	Capitalisation $11,191,587	7j
# 1602	Monnaie Crypto.com Staked SOL cdcsol	Cours $166.73	1h +0.95%	24h -3.46%	7d -14.14%	Volume $859	Capitalisation $11,182,196	7j
# 1603	Monnaie Bucky bucky	Cours $0.01	1h +1.82%	24h -22.57%	7d -39.89%	Volume $1,639,633	Capitalisation $11,170,301	7j
# 1604	Monnaie Flamingo Finance flm	Cours $0.02	1h -0.98%	24h -8.16%	7d -18.18%	Volume $6,965,852	Capitalisation $11,160,331	7j
# 1605	Monnaie LUCKY lucky	Cours $0.01	1h +1.49%	24h -16.47%	7d -5.18%	Volume $1,048,653	Capitalisation $11,129,205	7j
# 1606	Monnaie PIXL pixl	Cours $0.02	1h +1.25%	24h +0.73%	7d -9.73%	Volume $11,696	Capitalisation $11,126,901	7j
# 1607	Monnaie Nest Alpha Vault (LP) inalpha	Cours $1.02	1h -0.03%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $11,122,343	7j
# 1608	Monnaie Ycash yec	Cours $0.67	1h -0.10%	24h -2.23%	7d +26.73%	Volume $7,690	Capitalisation $11,054,975	7j
# 1609	Monnaie Singularry singularry	Cours $0.01	1h -2.35%	24h -3.25%	7d -10.78%	Volume $16,559	Capitalisation $11,054,792	7j
# 1610	Monnaie Mey Network mey	Cours $0.13	1h +0.07%	24h -2.01%	7d -5.06%	Volume $287,145	Capitalisation $11,025,141	7j
# 1611	Monnaie READY! ready	Cours $0.01	1h -11.17%	24h -31.01%	7d -60.55%	Volume $414,875	Capitalisation $11,016,045	7j
# 1613	Monnaie Lazio Fan Token lazio	Cours $0.91	1h +1.44%	24h +2.77%	7d +12.35%	Volume $1,940,914	Capitalisation $10,986,357	7j
# 1614	Monnaie Private Aviation Finance Token cino	Cours $0.02	1h +0.63%	24h -2.76%	7d -10.49%	Volume $1,612	Capitalisation $10,977,843	7j
# 1615	Monnaie Bondex bdxn	Cours $0.07	1h +2.14%	24h +1.65%	7d +149.94%	Volume $34,659,861	Capitalisation $10,977,323	7j
# 1616	Monnaie Switchboard swtch	Cours $0.07	1h -0.06%	24h -4.22%	7d -22.60%	Volume $6,716,227	Capitalisation $10,965,597	7j
# 1617	Monnaie 1GUY 1guy	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.65%	Volume $1	Capitalisation $10,963,586	7j
# 1618	Monnaie Joe Coin joe	Cours $0.01	1h -0.97%	24h -13.12%	7d -19.92%	Volume $1,876,419	Capitalisation $10,941,350	7j
# 1619	Monnaie Steam22 stm	Cours $0.11	1h -1.62%	24h -2.41%	7d -1.83%	Volume $58,965	Capitalisation $10,923,150	7j
# 1621	Monnaie Shack Token shack	Cours $0.03	1h -0.04%	24h -6.66%	7d +8.12%	Volume $15,189	Capitalisation $10,869,093	7j
# 1622	Monnaie Nexora nex	Cours $0.19	1h -0.44%	24h -4.67%	7d -15.52%	Volume $22	Capitalisation $10,867,788	7j
# 1624	Monnaie WOLF wolf	Cours $0.01	1h +0.71%	24h -4.15%	7d -11.91%	Volume $39,145	Capitalisation $10,857,139	7j
# 1620	Monnaie Minutes Network Token mntx	Cours $0.14	1h -0.48%	24h +8.40%	7d -24.93%	Volume $13,357	Capitalisation $10,847,242	7j
# 1625	Monnaie MESSIER m87	Cours $0.00	1h +0.36%	24h -3.27%	7d -23.60%	Volume $523,773	Capitalisation $10,845,532	7j
# 1626	Monnaie Dippy sn11	Cours $3.87	1h -2.73%	24h -2.63%	7d -9.18%	Volume $203,818	Capitalisation $10,843,034	7j
# 1627	Monnaie Crown by Third Time Games crown	Cours $0.04	1h -3.35%	24h -5.27%	7d -19.41%	Volume $101,022	Capitalisation $10,837,185	7j
# 1628	Monnaie MATH math	Cours $0.06	1h +2.78%	24h +2.68%	7d -7.16%	Volume $414,783	Capitalisation $10,821,281	7j
# 1629	Monnaie GIGAETH geth	Cours $3,336.42	1h +0.02%	24h -3.79%	7d -10.61%	Volume $831,030	Capitalisation $10,783,113	7j
# 1630	Monnaie PINGPONG pingpong	Cours $0.05	1h -0.63%	24h +6.60%	7d +5.04%	Volume $1,650,134	Capitalisation $10,781,547	7j
# 1612	Monnaie Zclassic zcl	Cours $1.04	1h -3.73%	24h -12.42%	7d +160.42%	Volume $20,666	Capitalisation $10,779,102	7j
# 1631	Monnaie Nibiru nibi	Cours $0.01	1h -0.46%	24h +7.39%	7d +7.88%	Volume $372,337	Capitalisation $10,769,138	7j
# 1633	Monnaie InfinitiCoin inco	Cours $0.01	1h +0.06%	24h +0.20%	7d +0.75%	Volume $2,452,703	Capitalisation $10,760,061	7j
# 1632	Monnaie Frax Price Index Share fpis	Cours $0.29	1h -0.18%	24h -2.76%	7d -18.32%	Volume $86	Capitalisation $10,754,429	7j
# 1635	Monnaie Nest Treasury Vault ntbill	Cours $1.02	1h 0.00%	24h +0.04%	7d +0.10%	Volume $878	Capitalisation $10,736,771	7j
# 1634	Monnaie Collaterize collat	Cours $0.01	1h +2.61%	24h -13.67%	7d +20.39%	Volume $9,701,520	Capitalisation $10,735,911	7j
# 1637	Monnaie Faith Tribe ftrb	Cours $0.00	1h -0.02%	24h -1.08%	7d -3.02%	Volume $379,310	Capitalisation $10,719,859	7j
# 1636	Monnaie MCOIN mcoin	Cours $0.06	1h -0.37%	24h -2.57%	7d -5.55%	Volume $339,796	Capitalisation $10,719,201	7j
# 1638	Monnaie Neuron nrn	Cours $0.02	1h +0.07%	24h -4.01%	7d -8.56%	Volume $140,900	Capitalisation $10,712,860	7j
# 1639	Monnaie SP500 xStock spyx	Cours $673.32	1h 0.00%	24h -1.08%	7d -1.32%	Volume $320,106	Capitalisation $10,704,810	7j
# 1640	Monnaie Ark of Panda aop	Cours $0.04	1h -0.23%	24h -1.52%	7d -18.71%	Volume $2,880,424	Capitalisation $10,704,676	7j
# 1641	Monnaie Wojak wojak	Cours $0.00	1h -0.42%	24h -7.27%	7d -14.39%	Volume $1,160,979	Capitalisation $10,688,326	7j
# 1642	Monnaie Etherex Liquid Staking Token rex33	Cours $0.13	1h +1.21%	24h +3.02%	7d -32.23%	Volume $400,961	Capitalisation $10,664,326	7j
# 1643	Monnaie Nash nex	Cours $0.24	1h +1.90%	24h +3.41%	7d +7.87%	Volume $1,116	Capitalisation $10,637,922	7j
# 1645	Monnaie VIVI COIN vivi	Cours $0.01	1h +0.01%	24h +0.44%	7d -0.67%	Volume $65,312	Capitalisation $10,589,141	7j
# 1646	Monnaie Polycule pcule	Cours $0.01	1h +8.94%	24h -10.35%	7d -24.85%	Volume $726,632	Capitalisation $10,588,083	7j
# 1647	Monnaie Cornucopias copi	Cours $0.01	1h +1.17%	24h +1.22%	7d -14.14%	Volume $260,457	Capitalisation $10,577,840	7j
# 1648	Monnaie crow with knife caw	Cours $0.00	1h +0.84%	24h -3.32%	7d -17.73%	Volume $51,570	Capitalisation $10,572,068	7j
# 1649	Monnaie XSwap xswap	Cours $0.04	1h +0.36%	24h -2.58%	7d -4.97%	Volume $144,368	Capitalisation $10,568,382	7j
# 1650	Monnaie Hathor htr	Cours $0.02	1h +0.74%	24h -2.37%	7d -19.58%	Volume $439,274	Capitalisation $10,566,816	7j
# 1651	Monnaie DoubleZero Staked SOL dzsol	Cours $159.94	1h +0.18%	24h -3.52%	7d -13.59%	Volume $66,402	Capitalisation $10,558,849	7j
# 1652	Monnaie Seedify.fund sfund	Cours $0.13	1h +1.41%	24h -3.56%	7d -34.55%	Volume $1,212,661	Capitalisation $10,548,095	7j
# 1653	Monnaie Equilibria Finance eqb	Cours $0.31	1h -0.49%	24h -5.84%	7d -11.46%	Volume $11,168	Capitalisation $10,539,990	7j
# 1654	Monnaie NFTX nftx	Cours $25.09	1h 0.00%	24h 0.00%	7d -6.87%	Volume $344	Capitalisation $10,537,704	7j
# 1655	Monnaie Dialectic BTC Vault dbit	Cours $103,116.00	1h 0.00%	24h -3.76%	7d -2.11%	Volume $215	Capitalisation $10,514,108	7j
# 1656	Monnaie Cudis cudis	Cours $0.04	1h +0.97%	24h -29.30%	7d +5.41%	Volume $21,481,711	Capitalisation $10,510,127	7j
# 1657	Monnaie Rupiah Token idrt	Cours $0.00	1h -0.09%	24h +0.69%	7d +1.69%	Volume $1,834	Capitalisation $10,500,536	7j
# 1658	Monnaie nubcat nub	Cours $0.01	1h +3.27%	24h -10.81%	7d -27.88%	Volume $933,608	Capitalisation $10,481,049	7j
# 1659	Monnaie Grape grp	Cours $2.35	1h -0.40%	24h -11.61%	7d -26.39%	Volume $1,432	Capitalisation $10,477,462	7j
# 1660	Monnaie Wexo wexo	Cours $0.03	1h -0.13%	24h -0.32%	7d -3.15%	Volume $188,133	Capitalisation $10,474,672	7j
# 1661	Monnaie Hyperwave HLP hwhlp	Cours $1.14	1h +0.35%	24h +0.07%	7d +0.57%	Volume $46,229	Capitalisation $10,468,973	7j
# 1662	Monnaie Avo avo	Cours $0.01	1h -0.83%	24h -5.50%	7d -8.85%	Volume $157,186	Capitalisation $10,441,519	7j
# 1667	Monnaie DoubleUp up	Cours $0.70	1h +17.35%	24h -6.41%	7d +32.99%	Volume $82,249	Capitalisation $10,427,973	7j
# 1663	Monnaie FC Barcelona Fan Token bar	Cours $0.63	1h +0.62%	24h -2.65%	7d -7.49%	Volume $2,706,039	Capitalisation $10,422,243	7j
# 1664	Monnaie Anzens USDA usda	Cours $1.03	1h -0.19%	24h +0.79%	7d +1.03%	Volume $285,708	Capitalisation $10,399,454	7j
# 1665	Monnaie Concilium concilium	Cours $2.12	1h +0.06%	24h -2.93%	7d -32.01%	Volume $13,019	Capitalisation $10,355,366	7j
# 1666	Monnaie Wrapped Aave Plasma USDT0 waplausdt0	Cours $1.00	1h +0.05%	24h -0.09%	7d +0.13%	Volume $1,852,481	Capitalisation $10,348,897	7j
# 1668	Monnaie Data Universe sn13	Cours $3.10	1h -2.78%	24h -1.15%	7d -0.37%	Volume $176,415	Capitalisation $10,334,801	7j
# 1669	Monnaie NEURALAI neural	Cours $1.03	1h -2.53%	24h -3.99%	7d -18.71%	Volume $91,685	Capitalisation $10,334,524	7j
# 1670	Monnaie EfficientFrontier sn53	Cours $3.04	1h -2.63%	24h -0.57%	7d -1.40%	Volume $3,788	Capitalisation $10,300,473	7j
# 1673	Monnaie NetMind Token nmt	Cours $0.19	1h -0.16%	24h -4.48%	7d -27.12%	Volume $1,716,169	Capitalisation $10,298,178	7j
# 1671	Monnaie Pika Protocol pika	Cours $0.54	1h -2.42%	24h -4.49%	7d -14.67%	Volume $9	Capitalisation $10,277,487	7j
# 1672	Monnaie Aubrai by Bio aubrai	Cours $7.45	1h +0.58%	24h -4.36%	7d -6.01%	Volume $5,369,118	Capitalisation $10,268,826	7j
# 1674	Monnaie Zeus sn18	Cours $3.25	1h -3.08%	24h +10.18%	7d -5.62%	Volume $2,300,913	Capitalisation $10,221,341	7j
# 1675	Monnaie StakeStone Berachain Vault Token berastone	Cours $3,319.80	1h -0.36%	24h -4.56%	7d -10.93%	Volume $6,377	Capitalisation $10,209,484	7j
# 1676	Monnaie Botanix Staked Bitcoin stbtc	Cours $103,049.00	1h +0.15%	24h -2.48%	7d -5.58%	Volume $918	Capitalisation $10,183,608	7j
# 1677	Monnaie Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 squirrel	Cours $0.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,180,215	7j
# 1678	Monnaie Pitbull pit	Cours $0.00	1h -0.88%	24h -2.19%	7d -12.45%	Volume $136,853	Capitalisation $10,176,993	7j
# 1644	Monnaie Flayer flay	Cours $0.02	1h -4.43%	24h -8.54%	7d -25.83%	Volume $13,728	Capitalisation $10,170,185	7j
# 1679	Monnaie DuckChain Token duck	Cours $0.00	1h -0.06%	24h -2.85%	7d -12.11%	Volume $3,202,881	Capitalisation $10,134,895	7j
# 1680	Monnaie Lumia lumia	Cours $0.13	1h -0.67%	24h +0.67%	7d +13.05%	Volume $3,266,386	Capitalisation $10,104,358	7j
# 1688	Monnaie DIMO dimo	Cours $0.02	1h -26.46%	24h -30.06%	7d -35.31%	Volume $1,292,091	Capitalisation $10,096,985	7j
# 1681	Monnaie Stride Staked Atom statom	Cours $4.40	1h +1.38%	24h -1.92%	7d -9.12%	Volume $239,365	Capitalisation $10,095,776	7j
# 1682	Monnaie Alpha Fi alpha	Cours $1.04	1h -0.13%	24h -4.52%	7d -48.69%	Volume $49,030	Capitalisation $10,094,965	7j
# 1683	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $146.39	1h 0.00%	24h -1.60%	7d -1.89%	Volume $492	Capitalisation $10,086,484	7j
# 1684	Monnaie Beefy bifi	Cours $126.72	1h +2.31%	24h +0.81%	7d -2.37%	Volume $628,041	Capitalisation $10,084,318	7j
# 1685	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,214.95	1h 0.00%	24h -0.04%	7d +0.14%	Volume $0	Capitalisation $10,084,069	7j
# 1687	Monnaie Measurable Data mdt	Cours $0.02	1h +0.60%	24h -3.16%	7d -13.47%	Volume $1,630,909	Capitalisation $10,074,014	7j
# 1686	Monnaie LocalCoinSwap lcs	Cours $0.26	1h 0.00%	24h -0.39%	7d -9.12%	Volume $1,848	Capitalisation $10,072,959	7j
# 1689	Monnaie RESI sn46	Cours $3.40	1h +5.44%	24h +3.85%	7d -0.43%	Volume $3,743,453	Capitalisation $10,043,452	7j
# 1690	Monnaie Obol obol	Cours $0.08	1h +0.15%	24h -1.04%	7d -12.49%	Volume $7,978,057	Capitalisation $10,035,243	7j
# 1691	Monnaie Alltoscan ats	Cours $0.15	1h +2.19%	24h +0.88%	7d -3.24%	Volume $159,021	Capitalisation $10,019,142	7j
# 1704	Monnaie Origami iBGT Auto-Compounder oribgt	Cours $3.24	1h -0.40%	24h -9.88%	7d -19.28%	Volume $2,707	Capitalisation $9,988,114	7j
# 1692	Monnaie Pixels pixel	Cours $0.01	1h +3.31%	24h -0.59%	7d -10.65%	Volume $7,032,251	Capitalisation $9,982,204	7j
# 1693	Monnaie O Intelligence Coin oi	Cours $9,968,819.00	1h +0.22%	24h -5.98%	7d -11.17%	Volume $1,617	Capitalisation $9,968,819	7j
# 1694	Monnaie Bitrue Coin btr	Cours $0.03	1h -0.25%	24h +0.13%	7d -5.99%	Volume $874,540	Capitalisation $9,960,370	7j
# 1696	Monnaie Alpha City ameta	Cours $0.00	1h +9.34%	24h +12.38%	7d -12.32%	Volume $33,877	Capitalisation $9,941,332	7j
# 1695	Monnaie Peercoin ppc	Cours $0.33	1h +0.10%	24h -0.52%	7d -4.82%	Volume $3,611	Capitalisation $9,937,967	7j
# 1697	Monnaie LUKSO [OLD] lyxe	Cours $0.64	1h -0.07%	24h -5.75%	7d -11.00%	Volume $134	Capitalisation $9,916,736	7j
# 1698	Monnaie Perpetual Protocol perp	Cours $0.14	1h +2.96%	24h -2.56%	7d -27.93%	Volume $38,487,434	Capitalisation $9,915,190	7j
# 1699	Monnaie Vader vader	Cours $0.01	1h -6.33%	24h -20.45%	7d -5.74%	Volume $463,891	Capitalisation $9,913,144	7j