Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2803	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $268.61	1h -0.15%	24h -0.16%	7d -0.56%	Volume $14,485	Capitalisation $2,800,325	7j
# 2802	Monnaie BOSagora boa	Cours $0.01	1h +3.38%	24h +6.61%	7d -8.65%	Volume $217,339	Capitalisation $2,800,252	7j
# 2801	Monnaie Bridged USDC (Immutable zkEVM) usdc	Cours $1.00	1h +0.13%	24h -0.14%	7d -0.84%	Volume $159,950	Capitalisation $2,796,772	7j
# 2804	Monnaie Prefrontal Cortex Convo Agent by Virtuals convo	Cours $0.00	1h +3.85%	24h +4.45%	7d -22.67%	Volume $1,455	Capitalisation $2,795,481	7j
# 2806	Monnaie Nuritopia nblu	Cours $0.00	1h +1.32%	24h +1.72%	7d -11.39%	Volume $56,362	Capitalisation $2,788,065	7j
# 2805	Monnaie TAO Private Network sn65	Cours $0.94	1h +3.58%	24h +1.15%	7d -26.23%	Volume $13,603	Capitalisation $2,786,491	7j
# 2807	Monnaie Machines-cash machines	Cours $0.00	1h +12.00%	24h +23.92%	7d -28.90%	Volume $530,580	Capitalisation $2,786,351	7j
# 2808	Monnaie Beets beets	Cours $0.02	1h +1.19%	24h -4.20%	7d +7.06%	Volume $4,047	Capitalisation $2,782,239	7j
# 2810	Monnaie RoboStack robot	Cours $0.00	1h +11.14%	24h +5.05%	7d -37.27%	Volume $179,037	Capitalisation $2,782,015	7j
# 2809	Monnaie Tottenham Hotspur FC Fan Token spurs	Cours $0.26	1h -1.01%	24h +0.61%	7d -3.37%	Volume $128,469	Capitalisation $2,781,219	7j
# 2811	Monnaie Penumbra um	Cours $0.08	1h -1.87%	24h +7.18%	7d +33.68%	Volume $4,615	Capitalisation $2,778,483	7j
# 2813	Monnaie Neemo Staked Astar nsastr	Cours $0.01	1h +0.45%	24h +0.40%	7d -6.19%	Volume $32	Capitalisation $2,775,776	7j
# 2814	Monnaie zkLink zkl	Cours $0.01	1h -0.51%	24h -4.19%	7d -30.46%	Volume $676,960	Capitalisation $2,772,027	7j
# 2812	Monnaie Base is for everyone baseisforeveryone	Cours $0.00	1h +8.80%	24h +13.72%	7d -8.57%	Volume $277,406	Capitalisation $2,767,821	7j
# 2815	Monnaie LibertAI ltai	Cours $0.16	1h 0.00%	24h +0.76%	7d -5.69%	Volume $403	Capitalisation $2,766,353	7j
# 2816	Monnaie Rain Coin rain	Cours $2.75	1h +0.59%	24h -0.56%	7d -4.86%	Volume $8,934	Capitalisation $2,765,408	7j
# 2818	Monnaie Bunana bunana	Cours $0.00	1h -0.43%	24h +2.50%	7d -4.96%	Volume $11,313	Capitalisation $2,764,043	7j
# 2819	Monnaie Parallel par	Cours $1.23	1h +1.03%	24h +2.21%	7d +2.62%	Volume $253	Capitalisation $2,763,989	7j
# 2821	Monnaie PiP pip	Cours $3.51	1h +2.86%	24h +1.10%	7d -13.50%	Volume $12,429	Capitalisation $2,759,539	7j
# 2820	Monnaie StreetVision by NATIX sn72	Cours $0.95	1h +3.87%	24h +0.31%	7d -27.26%	Volume $22,888	Capitalisation $2,758,453	7j
# 2822	Monnaie The Official 67 Coin 67	Cours $0.00	1h +55.57%	24h +18.69%	7d -51.76%	Volume $589,720	Capitalisation $2,754,291	7j
# 2823	Monnaie Cod3x cdx	Cours $0.06	1h +3.77%	24h +5.60%	7d -20.25%	Volume $4,699	Capitalisation $2,753,267	7j
# 2824	Monnaie KoKoK The Roach kokok	Cours $0.01	1h +1.69%	24h +0.91%	7d -25.49%	Volume $397,032	Capitalisation $2,750,982	7j
# 2825	Monnaie Celer Bridged USDC (Astar) usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $444	Capitalisation $2,744,848	7j
# 2826	Monnaie AlphBanX abx	Cours $0.03	1h +0.25%	24h +0.90%	7d -11.68%	Volume $86,866	Capitalisation $2,744,419	7j
# 2827	Monnaie Sympson by Virtuals $symp	Cours $0.00	1h +6.18%	24h +6.84%	7d -21.55%	Volume $10,551	Capitalisation $2,741,685	7j
# 2828	Monnaie Ethy AI ethy	Cours $0.00	1h +5.83%	24h +7.04%	7d -40.57%	Volume $84,327	Capitalisation $2,740,803	7j
# 2830	Monnaie NAV nav	Cours $0.01	1h +6.25%	24h +3.63%	7d -13.38%	Volume $620	Capitalisation $2,739,254	7j
# 2829	Monnaie Native native	Cours $0.00	1h +0.80%	24h +0.05%	7d -29.56%	Volume $265,568	Capitalisation $2,738,580	7j
# 2832	Monnaie Dejitaru Tsuka tsuka	Cours $0.00	1h +0.51%	24h +0.44%	7d -20.79%	Volume $63,466	Capitalisation $2,737,670	7j
# 2833	Monnaie dogi dogi	Cours $0.13	1h -0.26%	24h +0.01%	7d +20.11%	Volume $64	Capitalisation $2,735,351	7j
# 2835	Monnaie Alon alon	Cours $0.00	1h +8.60%	24h +10.61%	7d -15.78%	Volume $747,833	Capitalisation $2,735,072	7j
# 2834	Monnaie Dayhub day	Cours $0.01	1h -9.61%	24h -9.60%	7d -1.25%	Volume $9,483	Capitalisation $2,734,947	7j
# 2836	Monnaie DFI.money yfii	Cours $68.76	1h -0.62%	24h -0.05%	7d -0.28%	Volume $86,795	Capitalisation $2,725,674	7j
# 2837	Monnaie ICHI ichi	Cours $0.29	1h +3.11%	24h +2.93%	7d -7.72%	Volume $2,495	Capitalisation $2,723,548	7j
# 2839	Monnaie KARAT Galaxy karat	Cours $0.03	1h +0.29%	24h +1.74%	7d -1.16%	Volume $355	Capitalisation $2,718,543	7j
# 2840	Monnaie Blocksquare bst	Cours $0.04	1h +2.16%	24h +1.99%	7d -10.21%	Volume $124,214	Capitalisation $2,709,950	7j
# 2838	Monnaie Settled EthXY Token sexy	Cours $0.03	1h -10.34%	24h +4.28%	7d -19.63%	Volume $64,745	Capitalisation $2,706,157	7j
# 2842	Monnaie Dynachain dyna	Cours $0.02	1h +0.01%	24h -0.06%	7d -10.60%	Volume $144,158	Capitalisation $2,704,178	7j
# 2844	Monnaie Arkreen Token akre	Cours $0.00	1h +1.26%	24h -4.36%	7d -15.57%	Volume $1,317	Capitalisation $2,697,846	7j
# 2841	Monnaie Landwolf wolf	Cours $0.00	1h +5.40%	24h -0.03%	7d -27.25%	Volume $17,295	Capitalisation $2,697,250	7j
# 2845	Monnaie Analog anlog	Cours $0.00	1h +9.39%	24h +14.60%	7d +7.27%	Volume $387,768	Capitalisation $2,692,602	7j
# 2846	Monnaie XTP xtp	Cours $0.00	1h +0.11%	24h -3.37%	7d -22.62%	Volume $4,106	Capitalisation $2,688,129	7j
# 2847	Monnaie Sabai Protocol sabai	Cours $0.01	1h +2.55%	24h +2.23%	7d -14.43%	Volume $1,327,915	Capitalisation $2,687,802	7j
# 2848	Monnaie Wigger Pig pigger	Cours $0.00	1h 0.00%	24h +4,762.29%	7d 0.00%	Volume $5,325,322	Capitalisation $2,686,437	7j
# 2843	Monnaie Starknet Bridged wstETH (Starknet) wsteth	Cours $4,281.72	1h +3.16%	24h +3.91%	7d -9.34%	Volume $9,857	Capitalisation $2,684,701	7j
# 2849	Monnaie Anzen Staked USDz susdz	Cours $1.21	1h -0.29%	24h -0.03%	7d +0.07%	Volume $3	Capitalisation $2,678,217	7j
# 2850	Monnaie TruFin Staked MATIC trumatic	Cours $0.02	1h 0.00%	24h 0.00%	7d -89.24%	Volume $2	Capitalisation $2,676,345	7j
# 2854	Monnaie CumRocket cummies	Cours $0.00	1h +1.48%	24h -3.23%	7d -12.18%	Volume $168,516	Capitalisation $2,672,159	7j
# 2853	Monnaie Froge froge	Cours $0.00	1h -3.55%	24h -4.17%	7d -22.42%	Volume $295,486	Capitalisation $2,671,159	7j
# 2851	Monnaie DeFinity defx	Cours $0.02	1h +1.45%	24h -0.56%	7d +35.98%	Volume $909	Capitalisation $2,663,729	7j
# 2852	Monnaie Forgive Me Father $purge	Cours $0.00	1h +8.02%	24h +6.39%	7d +31.25%	Volume $3,453	Capitalisation $2,662,814	7j
# 2855	Monnaie Hyperbot bot	Cours $0.02	1h +0.09%	24h +5.42%	7d -9.13%	Volume $1,017,106	Capitalisation $2,658,984	7j
# 2857	Monnaie Cream cream	Cours $1.14	1h -1.85%	24h -0.07%	7d -2.59%	Volume $3,521	Capitalisation $2,654,616	7j
# 2858	Monnaie Evil Larry larry	Cours $0.00	1h +11.93%	24h +1.92%	7d -22.51%	Volume $562	Capitalisation $2,651,712	7j
# 2856	Monnaie Froth froth	Cours $0.00	1h +2.32%	24h +2.10%	7d -26.99%	Volume $9,661	Capitalisation $2,646,716	7j
# 2861	Monnaie DeHub dhb	Cours $0.00	1h +2.19%	24h +1.20%	7d +6.86%	Volume $2,539	Capitalisation $2,645,466	7j
# 2859	Monnaie McDonald's (Ondo Tokenized Stock) mcdon	Cours $301.06	1h 0.00%	24h -0.47%	7d +0.57%	Volume $53,334	Capitalisation $2,644,596	7j
# 2860	Monnaie APF coin apfc	Cours $0.03	1h +4.05%	24h -20.21%	7d -9.35%	Volume $2,860	Capitalisation $2,644,456	7j
# 2866	Monnaie Wiener Doge on Solana wiener	Cours $2.65	1h +0.99%	24h +3.86%	7d -23.65%	Volume $1,635	Capitalisation $2,643,971	7j
# 2862	Monnaie Procter & Gamble (Ondo Tokenized Stock) pgon	Cours $148.41	1h 0.00%	24h 0.00%	7d -2.56%	Volume $31	Capitalisation $2,643,163	7j
# 2864	Monnaie Elon4AfD elon4afd	Cours $0.00	1h +1.80%	24h +2.38%	7d -6.58%	Volume $1,371	Capitalisation $2,642,351	7j
# 2867	Monnaie Silo Finance [OLD] silo	Cours $0.02	1h +0.08%	24h -0.71%	7d +1.23%	Volume $3,469	Capitalisation $2,633,729	7j
# 2865	Monnaie DeFi Kingdoms jewel	Cours $0.02	1h +4.06%	24h +3.46%	7d -5.91%	Volume $1,446	Capitalisation $2,631,463	7j
# 2863	Monnaie Neurobro bro	Cours $0.00	1h +9.13%	24h +9.53%	7d -11.76%	Volume $12,124	Capitalisation $2,631,267	7j
# 2868	Monnaie TON Community ton	Cours $0.01	1h +3.75%	24h +3.84%	7d -4.28%	Volume $9,408	Capitalisation $2,628,310	7j
# 2869	Monnaie iShares Core S&P MidCap ETF (Ondo Tokenized ETF) ijhon	Cours $64.94	1h 0.00%	24h 0.00%	7d +0.15%	Volume $101	Capitalisation $2,626,716	7j
# 2871	Monnaie Kin kin	Cours $0.00	1h +4.96%	24h +19.60%	7d -9.31%	Volume $16,122	Capitalisation $2,621,406	7j
# 2831	Monnaie Blood Crystal bc	Cours $0.00	1h -9.40%	24h -7.21%	7d +16.38%	Volume $20,189	Capitalisation $2,616,960	7j
# 2870	Monnaie Project WITH wiken	Cours $0.00	1h +2.13%	24h +3.80%	7d -12.46%	Volume $17,950	Capitalisation $2,616,149	7j
# 2872	Monnaie Friend.tech friend	Cours $0.03	1h +2.65%	24h +7.49%	7d -8.44%	Volume $607	Capitalisation $2,612,584	7j
# 2873	Monnaie LinqAI lnq	Cours $0.01	1h +1.16%	24h +1.09%	7d -13.05%	Volume $377,534	Capitalisation $2,612,381	7j
# 2874	Monnaie Koinos koin	Cours $0.03	1h +6.58%	24h +7.38%	7d +15.09%	Volume $20,273	Capitalisation $2,608,712	7j
# 2876	Monnaie Wrapped Aave Arbitrum USDT waarbusdt	Cours $1.21	1h +199.23%	24h +0.73%	7d +0.54%	Volume $920,755	Capitalisation $2,606,209	7j
# 2875	Monnaie NEAR Intents Bridged ETH eth	Cours $3,518.16	1h +2.97%	24h +4.55%	7d +6.34%	Volume $8,574,397	Capitalisation $2,602,339	7j
# 2878	Monnaie HODL hodl	Cours $0.00	1h -2.02%	24h -8.09%	7d -24.26%	Volume $86,502	Capitalisation $2,602,092	7j
# 2817	Monnaie Small Thing st	Cours $0.01	1h +1.66%	24h -28.36%	7d +254.31%	Volume $943,800	Capitalisation $2,601,727	7j
# 2877	Monnaie Router Protocol route	Cours $0.00	1h +0.82%	24h -0.42%	7d -8.70%	Volume $318,699	Capitalisation $2,598,116	7j
# 2879	Monnaie Bitcoin 2 btc2	Cours $0.14	1h +0.06%	24h +0.29%	7d -4.48%	Volume $10,715	Capitalisation $2,595,664	7j
# 2880	Monnaie Handshake hns	Cours $0.00	1h +1.66%	24h +3.85%	7d +6.99%	Volume $7,409	Capitalisation $2,588,990	7j
# 2881	Monnaie Radiant rxd	Cours $0.00	1h +5.04%	24h +3.71%	7d -5.91%	Volume $126,407	Capitalisation $2,588,499	7j
# 2882	Monnaie Roundtable rtb	Cours $0.00	1h 0.00%	24h -0.02%	7d -5.18%	Volume $8	Capitalisation $2,588,199	7j
# 2883	Monnaie Electronic Gulden efl	Cours $0.12	1h -1.05%	24h +1.82%	7d -3.28%	Volume $1	Capitalisation $2,586,652	7j
# 2884	Monnaie FUST Token fust	Cours $0.00	1h +0.60%	24h +0.63%	7d -9.77%	Volume $7,889	Capitalisation $2,583,520	7j
# 2886	Monnaie Salvium sal	Cours $0.07	1h -6.82%	24h -9.31%	7d -8.33%	Volume $61,404	Capitalisation $2,576,715	7j
# 2887	Monnaie Shadow shadow	Cours $4.38	1h +2.13%	24h -5.23%	7d +10.76%	Volume $364,130	Capitalisation $2,572,850	7j
# 2890	Monnaie LC SHIB lc	Cours $0.00	1h +1.83%	24h +1.32%	7d -6.29%	Volume $3,372	Capitalisation $2,567,601	7j
# 2888	Monnaie Distributed Training sn38	Cours $0.76	1h +3.00%	24h +0.29%	7d -23.59%	Volume $29,926	Capitalisation $2,566,309	7j
# 2891	Monnaie Pepe 2.0 pepe2.0	Cours $0.00	1h +2.58%	24h +1.86%	7d -13.12%	Volume $130,615	Capitalisation $2,561,907	7j
# 2894	Monnaie TAC Bridged WETH (TAC) weth	Cours $3,861.14	1h 0.00%	24h 0.00%	7d 0.00%	Volume $48	Capitalisation $2,559,115	7j
# 2892	Monnaie Nyla AI nyla	Cours $0.00	1h +11.74%	24h +12.22%	7d -14.14%	Volume $1,194,439	Capitalisation $2,556,657	7j
# 2897	Monnaie Hemi Bitcoin hemibtc	Cours $103,752.00	1h +1.10%	24h +1.84%	7d -6.15%	Volume $50,835	Capitalisation $2,553,877	7j
# 2895	Monnaie Eesee ese	Cours $0.00	1h +0.57%	24h -2.64%	7d -8.55%	Volume $311,415	Capitalisation $2,553,529	7j
# 2899	Monnaie Robinhood xStock hoodx	Cours $132.04	1h -0.16%	24h +0.20%	7d -10.27%	Volume $4,694,893	Capitalisation $2,552,437	7j
# 2893	Monnaie Warped Games warped	Cours $0.00	1h +2.31%	24h +2.01%	7d -10.31%	Volume $3,689	Capitalisation $2,550,417	7j
# 2885	Monnaie zkSealevel zksl	Cours $0.00	1h +26.44%	24h +21.68%	7d +211.81%	Volume $1,561,275	Capitalisation $2,549,857	7j
# 2898	Monnaie BLUB blub	Cours $0.00	1h +3.46%	24h +0.57%	7d -7.39%	Volume $85,370	Capitalisation $2,547,037	7j
# 2889	Monnaie Foxsy AI foxsy	Cours $0.00	1h +2.29%	24h +4.90%	7d -12.78%	Volume $296,506	Capitalisation $2,545,731	7j
# 2902	Monnaie RE-LOADED relo	Cours $0.00	1h +1.48%	24h +68.02%	7d +54.94%	Volume $1,605,030	Capitalisation $2,545,467	7j
# 2896	Monnaie Global Entertainment Token get	Cours $0.00	1h +0.28%	24h -3.31%	7d +27.21%	Volume $9,018	Capitalisation $2,543,173	7j