Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3701	Monnaie Stargate Bridged USDT (Flare Network) usdt	Cours $1.00	1h +0.01%	24h +0.11%	7d -0.05%	Volume $30,464	Capitalisation $1,252,385	7j
# 3706	Monnaie GEEQ geeq	Cours $0.02	1h +0.09%	24h -3.71%	7d -7.85%	Volume $236,744	Capitalisation $1,251,846	7j
# 3699	Monnaie KOBAN koban	Cours $0.00	1h -2.34%	24h -0.71%	7d -59.00%	Volume $56,332	Capitalisation $1,251,756	7j
# 3700	Monnaie Orbitt Token orbt	Cours $0.08	1h -0.25%	24h +2.01%	7d -5.35%	Volume $287,315	Capitalisation $1,251,467	7j
# 3703	Monnaie Nikepig nikepig	Cours $0.00	1h -1.01%	24h -1.01%	7d -9.77%	Volume $54,375	Capitalisation $1,250,822	7j
# 3704	Monnaie Okayeg okayeg	Cours $0.00	1h -4.38%	24h -6.34%	7d -10.71%	Volume $8,531	Capitalisation $1,250,224	7j
# 3702	Monnaie Oxygen (Solana) oxy	Cours $0.01	1h +5.33%	24h +7.47%	7d +23.24%	Volume $439	Capitalisation $1,250,047	7j
# 3705	Monnaie ZEAL zeal	Cours $0.02	1h +5.00%	24h +16.17%	7d +2.60%	Volume $54,657	Capitalisation $1,249,582	7j
# 3710	Monnaie Skyhash skh	Cours $0.06	1h -0.64%	24h +3.65%	7d +19.86%	Volume $27,441	Capitalisation $1,248,824	7j
# 3712	Monnaie Cyberperp cyb	Cours $0.64	1h +1.13%	24h +5.50%	7d +15.95%	Volume $4	Capitalisation $1,248,556	7j
# 3707	Monnaie D.A.I.Wo daiwo	Cours $1.25	1h +0.10%	24h +0.07%	7d +0.10%	Volume $270,095	Capitalisation $1,248,514	7j
# 3698	Monnaie Blinks.gg bgg1	Cours $0.00	1h +1.38%	24h +17.79%	7d +52.92%	Volume $99,470	Capitalisation $1,248,446	7j
# 3720	Monnaie Stake DAO FXN sdfxn	Cours $50.99	1h +2.45%	24h -2.69%	7d +42.95%	Volume $10,588	Capitalisation $1,247,774	7j
# 3711	Monnaie Mixie mixie	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $375	Capitalisation $1,245,275	7j
# 3713	Monnaie Devin devin	Cours $0.00	1h +0.04%	24h -1.74%	7d +1.12%	Volume $22,625	Capitalisation $1,244,052	7j
# 3714	Monnaie Wrapped USDM wusdm	Cours $1.08	1h -0.01%	24h 0.00%	7d +0.06%	Volume $4,159	Capitalisation $1,243,984	7j
# 3715	Monnaie GRABWAY grab	Cours $0.04	1h +0.33%	24h +2.35%	7d -6.50%	Volume $237,546	Capitalisation $1,243,948	7j
# 3719	Monnaie MicroBitcoin mbc	Cours $0.00	1h -1.06%	24h +0.63%	7d -19.30%	Volume $430,472	Capitalisation $1,243,790	7j
# 3718	Monnaie Lnfi Network ln	Cours $0.01	1h +0.75%	24h +4.33%	7d -3.92%	Volume $1,158,823	Capitalisation $1,241,423	7j
# 3716	Monnaie Metaverse Index mvi	Cours $12.32	1h +3.28%	24h +4.21%	7d +9.21%	Volume $718	Capitalisation $1,241,150	7j
# 3708	Monnaie Quan2um $qntm	Cours $0.00	1h -0.33%	24h +1.41%	7d -2.16%	Volume $23,451	Capitalisation $1,240,820	7j
# 3721	Monnaie Baldor baldor	Cours $12.38	1h +1.35%	24h +0.85%	7d +5.01%	Volume $974	Capitalisation $1,238,243	7j
# 3722	Monnaie Nvidia Tokenized Stock Defichain dnvda	Cours $10.17	1h +0.03%	24h 0.00%	7d +0.03%	Volume $14	Capitalisation $1,237,850	7j
# 3723	Monnaie TQQQ xStock tqqqx	Cours $113.16	1h +1.26%	24h +5.78%	7d -5.23%	Volume $39,751	Capitalisation $1,237,805	7j
# 3724	Monnaie UNFK $unfk	Cours $0.00	1h -0.17%	24h +2.12%	7d -1.02%	Volume $29	Capitalisation $1,237,128	7j
# 3727	Monnaie Smart MFG mfg	Cours $0.00	1h -0.97%	24h -3.21%	7d +11.42%	Volume $185,167	Capitalisation $1,236,304	7j
# 3725	Monnaie AIPad aipad	Cours $0.01	1h -3.75%	24h -3.17%	7d +6.52%	Volume $172,955	Capitalisation $1,236,238	7j
# 3729	Monnaie PARSIQ prq	Cours $0.00	1h +0.88%	24h -6.01%	7d +1.64%	Volume $160	Capitalisation $1,234,842	7j
# 3726	Monnaie xFUND xfund	Cours $123.66	1h +0.99%	24h +0.62%	7d -1.49%	Volume $423	Capitalisation $1,233,996	7j
# 3730	Monnaie Black Dragon blackdragon	Cours $0.00	1h +0.76%	24h +2.25%	7d +76.31%	Volume $25,782	Capitalisation $1,233,211	7j
# 3731	Monnaie Karmacoin karma	Cours $0.00	1h -0.76%	24h +1.35%	7d -8.54%	Volume $12,040	Capitalisation $1,230,174	7j
# 3732	Monnaie Tiamonds [OLD] tia	Cours $0.01	1h -0.13%	24h -2.02%	7d +48.59%	Volume $256	Capitalisation $1,228,363	7j
# 3738	Monnaie Terrace trc	Cours $0.01	1h +4.31%	24h +13.72%	7d +35.70%	Volume $499,629	Capitalisation $1,226,350	7j
# 3735	Monnaie PLEARN pln	Cours $0.01	1h +0.01%	24h +1.07%	7d +6.32%	Volume $58,572	Capitalisation $1,225,606	7j
# 3734	Monnaie Alibaba (Ondo Tokenized Stock) babaon	Cours $165.87	1h +0.25%	24h -0.60%	7d -1.42%	Volume $100,412	Capitalisation $1,225,043	7j
# 3733	Monnaie Ryo Currency ryo	Cours $0.02	1h -5.78%	24h -5.82%	7d +205.74%	Volume $3,134	Capitalisation $1,225,005	7j
# 3737	Monnaie RavenQuest quest	Cours $0.01	1h -1.96%	24h -2.16%	7d -4.06%	Volume $7,520	Capitalisation $1,223,460	7j
# 3736	Monnaie LockTrip loc	Cours $0.07	1h +0.12%	24h -1.07%	7d +0.30%	Volume $105	Capitalisation $1,223,062	7j
# 3739	Monnaie FourBook fb	Cours $0.00	1h +0.53%	24h -0.52%	7d -10.65%	Volume $27	Capitalisation $1,221,460	7j
# 3741	Monnaie Roko Network roko	Cours $0.00	1h -6.93%	24h -5.39%	7d -33.00%	Volume $65,446	Capitalisation $1,215,847	7j
# 3752	Monnaie LOL Land lol	Cours $0.00	1h +2.85%	24h +16.38%	7d +78.82%	Volume $33,552	Capitalisation $1,215,668	7j
# 3742	Monnaie A.T.M. by BaseVol atm	Cours $0.00	1h +7.32%	24h -4.33%	7d +4.84%	Volume $20,758	Capitalisation $1,214,153	7j
# 3740	Monnaie The Nation Token nato	Cours $0.00	1h -1.03%	24h -0.76%	7d -9.24%	Volume $228,240	Capitalisation $1,213,721	7j
# 3746	Monnaie ArchAI archai	Cours $0.00	1h +0.74%	24h +0.94%	7d -1.29%	Volume $9,968	Capitalisation $1,211,858	7j
# 3743	Monnaie zkSwap Finance zf	Cours $0.00	1h -0.49%	24h +0.55%	7d -2.83%	Volume $239,339	Capitalisation $1,209,692	7j
# 3744	Monnaie WachAI wach	Cours $0.00	1h +1.46%	24h -3.69%	7d -3.10%	Volume $30,568	Capitalisation $1,209,026	7j
# 3745	Monnaie Nike (Ondo Tokenized Stock) nkeon	Cours $61.00	1h -0.13%	24h -1.14%	7d -3.37%	Volume $5,020	Capitalisation $1,208,776	7j
# 3747	Monnaie Emerge emerge	Cours $0.00	1h +1.17%	24h -2.29%	7d -15.59%	Volume $11,256	Capitalisation $1,208,044	7j
# 3748	Monnaie Distribute.ai dis	Cours $0.00	1h -0.12%	24h +3.35%	7d +6.16%	Volume $4,931	Capitalisation $1,206,815	7j
# 3751	Monnaie Wrapped HSK whsk	Cours $0.32	1h -2.22%	24h -5.12%	7d +0.48%	Volume $51,756	Capitalisation $1,205,749	7j
# 3753	Monnaie Nostra nstr	Cours $0.01	1h +0.95%	24h +0.94%	7d -5.43%	Volume $26,223	Capitalisation $1,205,572	7j
# 3749	Monnaie Catbal catbal	Cours $1.21	1h +0.36%	24h -0.47%	7d -7.74%	Volume $38,455	Capitalisation $1,205,367	7j
# 3754	Monnaie Virtua tvk	Cours $0.01	1h +0.09%	24h -1.04%	7d +15.25%	Volume $513	Capitalisation $1,204,067	7j
# 3755	Monnaie Xrpturbo xrt	Cours $0.01	1h -1.08%	24h -1.54%	7d -5.70%	Volume $142,766	Capitalisation $1,203,997	7j
# 3750	Monnaie Belt belt	Cours $0.06	1h +0.52%	24h -0.15%	7d -0.83%	Volume $182	Capitalisation $1,203,627	7j
# 3757	Monnaie JACK jack	Cours $0.01	1h +0.41%	24h +3.50%	7d +10.73%	Volume $382	Capitalisation $1,202,677	7j
# 3756	Monnaie Rootstock Bridged USDT (Rootstock) rusdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.03%	Volume $1,739	Capitalisation $1,202,543	7j
# 3758	Monnaie Convertible JPY Token cjpy	Cours $0.01	1h +0.43%	24h -0.15%	7d -0.57%	Volume $9,345	Capitalisation $1,198,542	7j
# 3760	Monnaie Chirp Token chirp	Cours $0.03	1h +0.47%	24h -0.69%	7d -9.40%	Volume $307,249	Capitalisation $1,193,528	7j
# 3759	Monnaie Meeds DAO meed	Cours $0.06	1h 0.00%	24h 0.00%	7d +3.59%	Volume $14	Capitalisation $1,193,399	7j
# 3762	Monnaie Baby BNB babybnb	Cours $0.00	1h -1.88%	24h +14.92%	7d +33.81%	Volume $603,777	Capitalisation $1,192,818	7j
# 3761	Monnaie MAD mad	Cours $0.00	1h -2.01%	24h +2.20%	7d -16.73%	Volume $322,541	Capitalisation $1,192,769	7j
# 3763	Monnaie CreatorDAO creator	Cours $0.00	1h -0.20%	24h -6.16%	7d +25.01%	Volume $8,721	Capitalisation $1,192,453	7j
# 3768	Monnaie Crypto Factor cfr	Cours $0.01	1h +2.39%	24h -2.65%	7d +0.04%	Volume $553	Capitalisation $1,191,456	7j
# 3774	Monnaie Dogechain dc	Cours $0.00	1h -0.90%	24h +10.53%	7d +1.90%	Volume $106,908	Capitalisation $1,190,890	7j
# 3767	Monnaie Kabila kbl	Cours $0.01	1h +2.21%	24h +9.79%	7d +4.79%	Volume $1,199	Capitalisation $1,190,319	7j
# 3765	Monnaie VelasPad vlxpad	Cours $0.00	1h -0.07%	24h 0.00%	7d +0.01%	Volume $30	Capitalisation $1,189,893	7j
# 3769	Monnaie PEPE (Ordinals) pepe	Cours $0.03	1h 0.00%	24h 0.00%	7d +38.20%	Volume $966	Capitalisation $1,185,504	7j
# 3770	Monnaie FPI Bank fpibank	Cours $0.00	1h +6.17%	24h +32.75%	7d +17.57%	Volume $49,441	Capitalisation $1,185,361	7j
# 3766	Monnaie Catcoin cat	Cours $0.08	1h -1.63%	24h -1.50%	7d -0.08%	Volume $32,053	Capitalisation $1,184,824	7j
# 3772	Monnaie bZx Protocol bzrx	Cours $0.00	1h 0.00%	24h 0.00%	7d -33.88%	Volume $4	Capitalisation $1,180,998	7j
# 3773	Monnaie XELS xels	Cours $0.06	1h +4.58%	24h +14.91%	7d -5.51%	Volume $107,847	Capitalisation $1,180,772	7j
# 3776	Monnaie $TRUST ME BROs by Virtuals trust	Cours $0.00	1h +2.41%	24h -3.25%	7d -11.20%	Volume $11,517	Capitalisation $1,179,973	7j
# 3777	Monnaie MultiVAC mtv	Cours $0.00	1h +0.18%	24h +1.99%	7d +2.30%	Volume $311,076	Capitalisation $1,177,333	7j
# 3771	Monnaie Tiger Alpha sn107	Cours $0.64	1h +2.71%	24h +3.02%	7d -29.10%	Volume $102,660	Capitalisation $1,175,331	7j
# 3779	Monnaie ICB Network icbx	Cours $0.00	1h +0.04%	24h -37.12%	7d -37.00%	Volume $70,586	Capitalisation $1,174,802	7j
# 3782	Monnaie Polkamarkets polk	Cours $0.01	1h -3.12%	24h +0.29%	7d -3.15%	Volume $12,275	Capitalisation $1,173,203	7j
# 3775	Monnaie Grumpy Cat Coin grumpy	Cours $0.00	1h +1.00%	24h +2.27%	7d -10.18%	Volume $532	Capitalisation $1,172,707	7j
# 3781	Monnaie Polygon Hermez Bridged USDT (Polygon zkEVM) usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.03%	Volume $5,873	Capitalisation $1,172,571	7j
# 3778	Monnaie Bridged Tether (Wanchain) wanusdt	Cours $1.00	1h -0.35%	24h -0.34%	7d +0.18%	Volume $33,751	Capitalisation $1,172,040	7j
# 3780	Monnaie Earnm earnm	Cours $0.00	1h -1.46%	24h +0.55%	7d -12.36%	Volume $10,093	Capitalisation $1,170,685	7j
# 3783	Monnaie Burrow brrr	Cours $0.00	1h 0.00%	24h 0.00%	7d +41.28%	Volume $1	Capitalisation $1,170,144	7j
# 3784	Monnaie PoolTogether pool	Cours $0.16	1h +0.37%	24h +2.68%	7d -1.81%	Volume $4,203	Capitalisation $1,169,851	7j
# 3785	Monnaie Aark Digital aark	Cours $0.00	1h -6.39%	24h -11.15%	7d -18.65%	Volume $75,852	Capitalisation $1,169,309	7j
# 3786	Monnaie Baby Grok babygrok	Cours $0.00	1h +4.90%	24h +8.31%	7d -6.78%	Volume $104,646	Capitalisation $1,169,266	7j
# 3790	Monnaie Dickbutt dickbutt	Cours $0.00	1h -2.81%	24h -1.00%	7d -11.18%	Volume $8,870	Capitalisation $1,169,042	7j
# 3787	Monnaie Sekuya Multiverse skya	Cours $0.00	1h +0.66%	24h -1.11%	7d -0.35%	Volume $146,919	Capitalisation $1,168,927	7j
# 3788	Monnaie Bucket Token but	Cours $0.00	1h +0.25%	24h +3.49%	7d +16.73%	Volume $1,083	Capitalisation $1,168,764	7j
# 3791	Monnaie Hashport Bridged USDC (Hedera) usdc[hts]	Cours $1.00	1h -0.24%	24h -0.49%	7d +0.17%	Volume $48,344	Capitalisation $1,166,227	7j
# 3789	Monnaie Charli3 c3	Cours $0.03	1h +0.98%	24h +4.22%	7d -5.45%	Volume $1,040	Capitalisation $1,166,051	7j
# 3800	Monnaie Gavun Wud wud	Cours $0.00	1h +0.85%	24h -1.91%	7d +13.92%	Volume $3,686	Capitalisation $1,164,835	7j
# 3794	Monnaie Ballz of Steel ballz	Cours $0.00	1h +2.84%	24h +6.80%	7d +2.94%	Volume $30	Capitalisation $1,163,174	7j
# 3792	Monnaie MCNCOIN mcn	Cours $0.10	1h +0.47%	24h +1.21%	7d -17.76%	Volume $5,526	Capitalisation $1,163,159	7j
# 3793	Monnaie BLOXWAP bloxwap	Cours $0.00	1h -8.40%	24h +0.75%	7d +24.29%	Volume $44,730	Capitalisation $1,162,955	7j
# 3796	Monnaie Eigenpie egp	Cours $0.31	1h +0.56%	24h +3.03%	7d +10.42%	Volume $1,296,717	Capitalisation $1,162,116	7j
# 3797	Monnaie ETH Strategy strat	Cours $0.47	1h -0.16%	24h -2.30%	7d -3.52%	Volume $1,792	Capitalisation $1,162,035	7j
# 3798	Monnaie Broadcom (Ondo Tokenized Stock) avgoon	Cours $360.05	1h +0.62%	24h +2.67%	7d -1.42%	Volume $222,580	Capitalisation $1,161,952	7j
# 3799	Monnaie ALF TOKEN alf	Cours $0.00	1h +41.24%	24h +36.60%	7d +34.16%	Volume $133,845	Capitalisation $1,161,455	7j
# 3795	Monnaie DEUS Finance deus	Cours $6.83	1h +0.19%	24h -0.50%	7d -1.47%	Volume $2,487	Capitalisation $1,159,597	7j
# 3803	Monnaie DEPIN depin	Cours $0.00	1h 0.00%	24h 0.00%	7d -22.45%	Volume $66	Capitalisation $1,157,856	7j