Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3903	Monnaie Astherus astherus	Cours $0.00	1h -1.87%	24h -0.37%	7d +0.64%	Volume $19,780	Capitalisation $1,066,627	7j
# 3904	Monnaie Eden edn	Cours $0.00	1h 0.00%	24h +0.49%	7d -0.01%	Volume $26,838	Capitalisation $1,066,575	7j
# 3897	Monnaie PsyDAO psy	Cours $0.02	1h -0.62%	24h -2.27%	7d -21.95%	Volume $1,462	Capitalisation $1,065,788	7j
# 3905	Monnaie TPTU tptu	Cours $0.07	1h +0.81%	24h +0.78%	7d -15.39%	Volume $133,753	Capitalisation $1,064,908	7j
# 3906	Monnaie Solama solama	Cours $0.00	1h +0.41%	24h +1.11%	7d +0.10%	Volume $158,821	Capitalisation $1,064,797	7j
# 3895	Monnaie Trencher Broadcasting Company tbc	Cours $0.00	1h -2.14%	24h +2.31%	7d +7.17%	Volume $14,051	Capitalisation $1,064,366	7j
# 3908	Monnaie VinuChain vc	Cours $0.00	1h +0.90%	24h -3.46%	7d -3.36%	Volume $221,349	Capitalisation $1,063,946	7j
# 3907	Monnaie Reflexer Ungovernance flx	Cours $1.29	1h -0.03%	24h -0.10%	7d -2.12%	Volume $1,745	Capitalisation $1,063,484	7j
# 3909	Monnaie DeepBrain Chain dbc	Cours $0.00	1h +0.01%	24h -0.43%	7d -8.11%	Volume $22,028	Capitalisation $1,061,173	7j
# 3910	Monnaie Internet of Intelligence sn108	Cours $0.61	1h -3.09%	24h -2.88%	7d -16.26%	Volume $424,587	Capitalisation $1,060,917	7j
# 3911	Monnaie Spurdo Spärde spurdo	Cours $0.00	1h -14.06%	24h -50.42%	7d +107.27%	Volume $166,391	Capitalisation $1,060,882	7j
# 3912	Monnaie Airbnb (Ondo Tokenized Stock) abnbon	Cours $120.39	1h +0.07%	24h -0.97%	7d -4.40%	Volume $244	Capitalisation $1,060,730	7j
# 3913	Monnaie BitBat Token bat	Cours $0.25	1h 0.00%	24h 0.00%	7d 0.00%	Volume $13,587	Capitalisation $1,059,942	7j
# 3914	Monnaie Anthropic PreStocks anthropic	Cours $212.76	1h -0.28%	24h -0.76%	7d +29.87%	Volume $201,850	Capitalisation $1,059,641	7j
# 3920	Monnaie Beam Bridged USDC (Beam) usdc	Cours $1.00	1h +0.05%	24h -0.41%	7d +0.30%	Volume $121,139	Capitalisation $1,059,615	7j
# 3915	Monnaie Wigl wigl	Cours $0.06	1h -0.02%	24h -1.18%	7d -1.29%	Volume $5,098	Capitalisation $1,059,309	7j
# 3916	Monnaie Degen Spartan AI degenai	Cours $0.00	1h -2.12%	24h -1.72%	7d +5.68%	Volume $270,739	Capitalisation $1,058,886	7j
# 3917	Monnaie XCAD Network xcad	Cours $0.01	1h -2.43%	24h -4.64%	7d -9.05%	Volume $644,135	Capitalisation $1,057,624	7j
# 3918	Monnaie Ithaca Protocol ithaca	Cours $0.01	1h -0.03%	24h -1.58%	7d -19.58%	Volume $217,414	Capitalisation $1,056,593	7j
# 3919	Monnaie MEV Capital USDT0 mcusdt0	Cours $1.02	1h -0.02%	24h 0.00%	7d -0.02%	Volume $16,829	Capitalisation $1,056,477	7j
# 3921	Monnaie Super Micro Computer (Ondo Tokenized Stock) smcion	Cours $40.15	1h -0.05%	24h -3.37%	7d -18.89%	Volume $178	Capitalisation $1,055,701	7j
# 3922	Monnaie Xrpatriot xrpatriot	Cours $0.06	1h 0.00%	24h +1.74%	7d +2.89%	Volume $13	Capitalisation $1,055,287	7j
# 3924	Monnaie Luce luce	Cours $0.00	1h -0.73%	24h -0.28%	7d +4.36%	Volume $297,963	Capitalisation $1,053,645	7j
# 3925	Monnaie Edge Matrix Computing emc	Cours $0.00	1h -2.04%	24h +7.02%	7d +10.11%	Volume $10,142	Capitalisation $1,052,831	7j
# 3927	Monnaie Eduvantage AI eai	Cours $0.00	1h +1.83%	24h +0.94%	7d +5.38%	Volume $224,787	Capitalisation $1,052,168	7j
# 3938	Monnaie AVC avc	Cours $0.00	1h +0.79%	24h -1.67%	7d +131.64%	Volume $422,818	Capitalisation $1,052,154	7j
# 3928	Monnaie Metamars mars	Cours $0.00	1h +5.42%	24h -11.98%	7d +10.19%	Volume $4,369	Capitalisation $1,050,598	7j
# 3926	Monnaie Quantum Biology DAO qbio	Cours $0.01	1h -1.26%	24h -2.35%	7d +1.43%	Volume $3,623	Capitalisation $1,050,041	7j
# 3930	Monnaie Harambe AI harambeai	Cours $0.00	1h +6.39%	24h +7.48%	7d +26.69%	Volume $2,087	Capitalisation $1,048,124	7j
# 3923	Monnaie Out of body experience oobe	Cours $0.00	1h -4.98%	24h -14.44%	7d +0.52%	Volume $64,683	Capitalisation $1,047,725	7j
# 3932	Monnaie UDAO udao	Cours $0.11	1h +0.63%	24h +1.57%	7d +9.11%	Volume $134,108	Capitalisation $1,046,821	7j
# 3933	Monnaie Let's Get HAI hai	Cours $1.17	1h -0.07%	24h -0.78%	7d -0.14%	Volume $23,084	Capitalisation $1,046,635	7j
# 3929	Monnaie FOMO fomo	Cours $0.00	1h +0.04%	24h -0.28%	7d +19.31%	Volume $40,779	Capitalisation $1,045,296	7j
# 3934	Monnaie PIGEONS pigeons	Cours $0.00	1h +1.07%	24h -2.23%	7d +12.90%	Volume $3,936	Capitalisation $1,045,180	7j
# 3936	Monnaie ritestream rite	Cours $0.00	1h -0.05%	24h -0.22%	7d +3.91%	Volume $59,878	Capitalisation $1,043,333	7j
# 3931	Monnaie Poolz Finance poolx	Cours $0.20	1h +1.65%	24h +8.64%	7d -10.28%	Volume $67,528	Capitalisation $1,042,981	7j
# 3935	Monnaie Neza sn99	Cours $0.78	1h -3.79%	24h -0.22%	7d -10.26%	Volume $561,663	Capitalisation $1,042,266	7j
# 3937	Monnaie DuckChain Bridged USDT (DuckChain) usdt	Cours $1.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $1,041,682	7j
# 3940	Monnaie DUKO duko	Cours $0.00	1h +0.43%	24h +6.65%	7d +4.01%	Volume $183,269	Capitalisation $1,040,251	7j
# 3941	Monnaie minotaur sn112	Cours $1.90	1h -2.23%	24h -5.18%	7d -13.39%	Volume $23,086	Capitalisation $1,039,160	7j
# 3939	Monnaie PLAY play	Cours $0.00	1h -0.14%	24h -2.75%	7d +6.49%	Volume $64	Capitalisation $1,037,455	7j
# 3942	Monnaie StupidCoin stupid	Cours $0.00	1h -1.53%	24h +0.36%	7d -1.94%	Volume $665,188	Capitalisation $1,035,964	7j
# 3943	Monnaie Honeyland hxd	Cours $0.00	1h -0.85%	24h +0.51%	7d +4.81%	Volume $34,885	Capitalisation $1,035,738	7j
# 3945	Monnaie SIGMA sigma	Cours $0.00	1h -3.94%	24h -3.90%	7d +6.55%	Volume $2,464	Capitalisation $1,035,169	7j
# 3944	Monnaie Salvor art	Cours $0.01	1h -1.43%	24h -2.16%	7d +0.44%	Volume $51	Capitalisation $1,034,422	7j
# 3948	Monnaie Bizzy by Virtuals biz	Cours $0.00	1h -0.03%	24h -8.72%	7d -14.30%	Volume $16,617	Capitalisation $1,032,930	7j
# 3950	Monnaie ISLAND Token island	Cours $0.01	1h -0.07%	24h -3.02%	7d +0.73%	Volume $446,947	Capitalisation $1,032,796	7j
# 3949	Monnaie Virgen virgen	Cours $0.00	1h -1.42%	24h -14.01%	7d +6.76%	Volume $8,472	Capitalisation $1,032,648	7j
# 3946	Monnaie UnitedHealth (Ondo Tokenized Stock) unhon	Cours $323.80	1h +0.03%	24h +0.19%	7d -2.08%	Volume $834,270	Capitalisation $1,032,048	7j
# 3953	Monnaie Netflix (Ondo Tokenized Stock) nflxon	Cours $1,119.90	1h +0.09%	24h +1.08%	7d +2.65%	Volume $83,140	Capitalisation $1,031,317	7j
# 3951	Monnaie Etherfuse USTRY ustry	Cours $1.05	1h -0.42%	24h -0.58%	7d -0.04%	Volume $6	Capitalisation $1,031,165	7j
# 3952	Monnaie DeFive five	Cours $0.00	1h -1.92%	24h -6.36%	7d +39.24%	Volume $5,929	Capitalisation $1,029,731	7j
# 3954	Monnaie Blurt blurt	Cours $0.00	1h 0.00%	24h 0.00%	7d +4.40%	Volume $691	Capitalisation $1,028,622	7j
# 3955	Monnaie Rebel Cars rc	Cours $0.01	1h -1.96%	24h -8.02%	7d +1.14%	Volume $87,489	Capitalisation $1,027,946	7j
# 3947	Monnaie CoreDAO Bridged USDC (Core) usdc	Cours $1.00	1h -0.70%	24h -0.44%	7d -0.40%	Volume $28,580	Capitalisation $1,027,105	7j
# 3956	Monnaie Orbofi AI obi	Cours $0.00	1h -0.66%	24h -4.96%	7d -6.18%	Volume $74,772	Capitalisation $1,026,905	7j
# 3958	Monnaie wanETH waneth	Cours $3,538.12	1h -0.44%	24h -1.94%	7d +0.86%	Volume $17,020	Capitalisation $1,025,582	7j
# 3961	Monnaie Shikoku shik	Cours $0.00	1h -0.14%	24h -1.35%	7d +7.10%	Volume $1,089	Capitalisation $1,023,613	7j
# 3960	Monnaie SL Benfica Fan Token benfica	Cours $0.26	1h +0.96%	24h +0.07%	7d -3.99%	Volume $27,180	Capitalisation $1,023,163	7j
# 3962	Monnaie Xociety xo	Cours $0.00	1h -1.20%	24h -3.33%	7d -1.98%	Volume $14,736	Capitalisation $1,022,773	7j
# 3964	Monnaie HAVAH hvh	Cours $0.00	1h +34.63%	24h +90.66%	7d +65.85%	Volume $109	Capitalisation $1,022,049	7j
# 3965	Monnaie Staked USD Coin susd	Cours $1.00	1h +0.51%	24h +0.11%	7d +0.21%	Volume $2,335	Capitalisation $1,021,530	7j
# 3966	Monnaie Polygon zkEVM Bridged WBTC (Polygon zkEVM) wbtc	Cours $105,581.00	1h -0.32%	24h -1.26%	7d +2.02%	Volume $594	Capitalisation $1,020,710	7j
# 3957	Monnaie Lynk Coin lynk	Cours $0.00	1h -0.68%	24h -1.88%	7d +16.51%	Volume $156	Capitalisation $1,020,197	7j
# 3959	Monnaie RAGE GUY rage	Cours $0.00	1h -1.02%	24h +2.87%	7d -11.76%	Volume $41,636	Capitalisation $1,019,812	7j
# 3967	Monnaie DarkPino dpino	Cours $0.00	1h -3.03%	24h -9.74%	7d -10.95%	Volume $19,781	Capitalisation $1,019,286	7j
# 3968	Monnaie NEAR Intents Bridged SOL sol	Cours $164.60	1h -0.58%	24h -1.52%	7d +3.52%	Volume $3,532,103	Capitalisation $1,019,241	7j
# 3969	Monnaie Clarity clarity	Cours $0.00	1h 0.00%	24h 0.00%	7d +9.52%	Volume $736	Capitalisation $1,018,696	7j
# 3970	Monnaie Typus typus	Cours $0.01	1h -1.66%	24h -3.99%	7d +3.85%	Volume $1,080	Capitalisation $1,018,365	7j
# 3971	Monnaie Treehouse AVAX tavax	Cours $22.29	1h +0.02%	24h -0.40%	7d +10.81%	Volume $3,466	Capitalisation $1,017,175	7j
# 3963	Monnaie Web3 Whales w3w	Cours $0.01	1h -0.84%	24h -3.15%	7d -0.82%	Volume $1,943	Capitalisation $1,017,069	7j
# 3972	Monnaie hehe hehe	Cours $0.00	1h -2.13%	24h -1.55%	7d -4.53%	Volume $8,727	Capitalisation $1,016,314	7j
# 3973	Monnaie 🟥🟪🟦🟩🟨🟧 🟥🟩	Cours $0.00	1h +0.69%	24h -0.27%	7d +10.02%	Volume $55,308	Capitalisation $1,014,822	7j
# 3974	Monnaie K9 Finance DAO knine	Cours $0.00	1h +0.03%	24h -1.44%	7d +0.75%	Volume $85,422	Capitalisation $1,012,578	7j
# 3976	Monnaie MEME.ssi meme.ssi	Cours $0.43	1h -1.32%	24h -2.03%	7d +8.50%	Volume $378,418	Capitalisation $1,011,926	7j
# 3977	Monnaie DOLR AI dolr	Cours $0.00	1h -0.39%	24h -9.63%	7d -0.98%	Volume $1	Capitalisation $1,011,919	7j
# 3975	Monnaie Communis com	Cours $0.00	1h +0.14%	24h -7.29%	7d +22.89%	Volume $655	Capitalisation $1,011,854	7j
# 3978	Monnaie ASX Capital asx	Cours $0.14	1h -0.90%	24h +1.15%	7d +0.73%	Volume $536	Capitalisation $1,008,805	7j
# 3979	Monnaie Re7 cbBTC re7cbbtc	Cours $105,788.00	1h -0.48%	24h -1.22%	7d +0.09%	Volume $0	Capitalisation $1,004,087	7j
# 3980	Monnaie Paimon xAI SPV Token xai	Cours $95.38	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $1,004,022	7j
# 3981	Monnaie SelfKey key	Cours $0.00	1h +4.20%	24h +11.56%	7d +28.53%	Volume $51,037	Capitalisation $1,002,996	7j
# 3982	Monnaie Paimon Stripe SPV Token strp	Cours $45.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $23	Capitalisation $1,002,894	7j
# 3985	Monnaie Plian pi	Cours $0.00	1h +0.01%	24h +6.07%	7d +30.67%	Volume $10,823	Capitalisation $1,001,537	7j
# 3986	Monnaie Paimon Cursor SPV Token crsr	Cours $350.24	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $1,000,693	7j
# 3987	Monnaie Bifrost Bridged USDC (Bifrost) usdc	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $5,777	Capitalisation $1,000,334	7j
# 3989	Monnaie Unifi Protocol DAO unfi	Cours $0.13	1h -1.22%	24h +0.54%	7d +3.70%	Volume $255,485	Capitalisation $1,000,075	7j
# 3988	Monnaie Wax Bridged USDC (Wax) waxusdc	Cours $1.00	1h -0.09%	24h +0.47%	7d -0.09%	Volume $4,323	Capitalisation $999,800	7j
# 3992	Monnaie Treecle trcl	Cours $0.00	1h 0.00%	24h -1.83%	7d +21.74%	Volume $9,647	Capitalisation $999,784	7j
# 3990	Monnaie Carbon Protocol swth	Cours $0.00	1h -0.17%	24h -0.97%	7d -9.62%	Volume $266	Capitalisation $999,524	7j
# 3991	Monnaie DAOBase bee	Cours $0.02	1h +0.01%	24h +5.52%	7d -1.23%	Volume $38	Capitalisation $997,999	7j
# 3994	Monnaie Unite unite	Cours $0.00	1h +1.15%	24h +6.18%	7d -31.26%	Volume $5,847,875	Capitalisation $995,814	7j
# 3993	Monnaie FAYA faya	Cours $0.00	1h -0.84%	24h +0.10%	7d -0.11%	Volume $12,668	Capitalisation $995,765	7j
# 3995	Monnaie Fish N Chips chippy	Cours $0.00	1h -2.38%	24h -1.50%	7d +40.42%	Volume $6,844	Capitalisation $994,415	7j
# 3996	Monnaie VCGamers vcg	Cours $0.01	1h -1.73%	24h -2.54%	7d -10.85%	Volume $9,504	Capitalisation $994,409	7j
# 3997	Monnaie American Express (Ondo Tokenized Stock) axpon	Cours $369.15	1h +0.07%	24h -0.29%	7d +2.83%	Volume $100	Capitalisation $993,371	7j
# 3998	Monnaie MOAI moai	Cours $0.01	1h -1.14%	24h -5.75%	7d -6.02%	Volume $2,095	Capitalisation $992,231	7j
# 4001	Monnaie Bridged USD Coin (Orbit Bridge) ousdc	Cours $0.31	1h +0.23%	24h -0.24%	7d +9.35%	Volume $113	Capitalisation $991,895	7j
# 3999	Monnaie Zaia by Virtuals zaia	Cours $0.00	1h -2.38%	24h -8.02%	7d -2.75%	Volume $7,063	Capitalisation $991,683	7j
# 4000	Monnaie Now Coin now	Cours $0.00	1h -2.55%	24h +8.56%	7d -15.55%	Volume $77,521	Capitalisation $991,552	7j
# 4002	Monnaie Anita AI anita	Cours $0.00	1h -3.08%	24h +1.94%	7d -9.53%	Volume $58,666	Capitalisation $991,288	7j