Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Trevee Staked Plasma USD splusd	Cours $0.95	1h -0.99%	24h +0.42%	7d -4.93%	Volume $1,011	Capitalisation $39,793,633	7j
# 802	Monnaie Banana Gun banana	Cours $9.89	1h -0.45%	24h -7.16%	7d -24.85%	Volume $15,469,938	Capitalisation $39,722,153	7j
# 803	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $2,031,057	Capitalisation $39,715,028	7j
# 804	Monnaie Civic cvc	Cours $0.05	1h -0.37%	24h -1.25%	7d -17.85%	Volume $8,218,454	Capitalisation $39,702,276	7j
# 807	Monnaie Corn corn	Cours $0.08	1h -0.18%	24h +41.76%	7d +5.99%	Volume $13,599,962	Capitalisation $39,520,337	7j
# 805	Monnaie Taiko taiko	Cours $0.21	1h -1.21%	24h -4.43%	7d -17.60%	Volume $13,206,255	Capitalisation $39,462,764	7j
# 808	Monnaie BankrCoin bnkr	Cours $0.00	1h -1.39%	24h -4.01%	7d -22.17%	Volume $2,906,538	Capitalisation $39,460,931	7j
# 806	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $3,414.85	1h -0.88%	24h -5.42%	7d -18.01%	Volume $0	Capitalisation $39,435,655	7j
# 809	Monnaie SX Network sx	Cours $0.07	1h -1.60%	24h +4.18%	7d +0.20%	Volume $159,396	Capitalisation $39,335,653	7j
# 810	Monnaie PHALA pha	Cours $0.05	1h -0.76%	24h -7.81%	7d -18.87%	Volume $16,516,228	Capitalisation $39,118,735	7j
# 812	Monnaie GeorgePlaysClashRoyale clash	Cours $0.04	1h +0.86%	24h +5.75%	7d -30.78%	Volume $1,037,171	Capitalisation $39,036,952	7j
# 811	Monnaie Vine vine	Cours $0.04	1h -1.66%	24h -3.38%	7d -13.24%	Volume $18,778,161	Capitalisation $39,028,188	7j
# 813	Monnaie Steem steem	Cours $0.07	1h -0.58%	24h -3.42%	7d -16.79%	Volume $22,354,619	Capitalisation $39,024,553	7j
# 814	Monnaie Planet IX ixt	Cours $0.25	1h -5.21%	24h -0.98%	7d +43.43%	Volume $234,311	Capitalisation $38,898,323	7j
# 815	Monnaie Islamic Coin islm	Cours $0.02	1h +0.18%	24h +4.72%	7d -1.75%	Volume $237,138	Capitalisation $38,696,471	7j
# 816	Monnaie Wrapped NXM wnxm	Cours $77.21	1h +0.10%	24h -5.10%	7d -18.28%	Volume $103,898	Capitalisation $38,656,393	7j
# 817	Monnaie SPACE ID id	Cours $0.09	1h -1.79%	24h -5.82%	7d -18.13%	Volume $12,559,186	Capitalisation $38,656,118	7j
# 818	Monnaie Animecoin anime	Cours $0.01	1h -0.56%	24h -3.56%	7d -26.55%	Volume $29,760,429	Capitalisation $38,525,151	7j
# 819	Monnaie StakeStone sto	Cours $0.17	1h -1.15%	24h +1.75%	7d +5.81%	Volume $9,728,054	Capitalisation $38,411,390	7j
# 820	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $41.52	1h +1.11%	24h +8.09%	7d -14.76%	Volume $184,972	Capitalisation $38,401,248	7j
# 821	Monnaie Across Protocol acx	Cours $0.06	1h -0.46%	24h -2.15%	7d -14.06%	Volume $7,024,261	Capitalisation $38,280,972	7j
# 823	Monnaie Kled AI kled	Cours $0.04	1h -6.75%	24h +32.59%	7d -24.78%	Volume $1,788,642	Capitalisation $38,116,522	7j
# 822	Monnaie JOE joe	Cours $0.10	1h -0.06%	24h -2.12%	7d -17.80%	Volume $5,511,663	Capitalisation $38,066,459	7j
# 824	Monnaie dKargo dka	Cours $0.01	1h -0.05%	24h -0.52%	7d -25.39%	Volume $2,742,714	Capitalisation $38,037,606	7j
# 825	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $101,999.00	1h +0.31%	24h -2.22%	7d -9.91%	Volume $472,055	Capitalisation $37,874,719	7j
# 826	Monnaie Cartesi ctsi	Cours $0.04	1h -0.83%	24h -4.52%	7d -15.83%	Volume $6,028,615	Capitalisation $37,821,591	7j
# 833	Monnaie Glidr glidr	Cours $1.18	1h +0.06%	24h +0.43%	7d -0.06%	Volume $104,466	Capitalisation $37,779,600	7j
# 827	Monnaie MetaMask USD musd	Cours $1.00	1h -0.02%	24h +0.19%	7d +0.02%	Volume $37,941,170	Capitalisation $37,776,391	7j
# 828	Monnaie sETH seth	Cours $3,248.98	1h -0.75%	24h -5.36%	7d -18.39%	Volume $298	Capitalisation $37,725,905	7j
# 829	Monnaie Baby Shark Universe bsu	Cours $0.22	1h -0.88%	24h -4.45%	7d -4.75%	Volume $21,174,300	Capitalisation $37,635,564	7j
# 830	Monnaie Lista USD lisusd	Cours $1.00	1h -0.04%	24h +0.06%	7d -0.05%	Volume $510,471	Capitalisation $37,582,289	7j
# 832	Monnaie Unity uty	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $3,155	Capitalisation $37,459,002	7j
# 831	Monnaie GAME by Virtuals game	Cours $0.04	1h -5.25%	24h +0.15%	7d -2.91%	Volume $11,015,416	Capitalisation $37,437,338	7j
# 834	Monnaie Boundless zkc	Cours $0.19	1h -1.76%	24h -1.92%	7d -19.62%	Volume $38,298,352	Capitalisation $37,437,232	7j
# 835	Monnaie Liquity USD lusd	Cours $1.00	1h +0.02%	24h +0.11%	7d -0.08%	Volume $811,913	Capitalisation $37,410,588	7j
# 836	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.12%	24h -0.18%	7d -0.19%	Volume $5,837,364	Capitalisation $37,368,384	7j
# 837	Monnaie Xai xai	Cours $0.02	1h -1.17%	24h -3.95%	7d -19.95%	Volume $17,400,452	Capitalisation $37,359,611	7j
# 838	Monnaie Sportstensor sn41	Cours $12.22	1h -2.87%	24h -18.03%	7d +7.28%	Volume $17,514,256	Capitalisation $37,280,092	7j
# 839	Monnaie Gains Network gns	Cours $1.35	1h -1.03%	24h -1.13%	7d -8.24%	Volume $2,536,951	Capitalisation $37,262,278	7j
# 840	Monnaie Universal ETH unieth	Cours $3,651.12	1h -0.88%	24h -5.45%	7d -18.07%	Volume $51,428	Capitalisation $37,081,363	7j
# 841	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.40%	24h -2.69%	7d -15.55%	Volume $7,062,924	Capitalisation $37,035,252	7j
# 842	Monnaie Flux flux	Cours $0.09	1h +0.68%	24h -2.25%	7d -19.36%	Volume $3,935,978	Capitalisation $37,018,711	7j
# 843	Monnaie GameBuild game	Cours $0.00	1h -2.24%	24h -5.92%	7d -19.56%	Volume $1,495,403	Capitalisation $36,961,932	7j
# 844	Monnaie Lisk lsk	Cours $0.18	1h -1.02%	24h -4.36%	7d -16.82%	Volume $5,520,688	Capitalisation $36,822,778	7j
# 845	Monnaie BOTXCOIN botx	Cours $0.02	1h 0.00%	24h -0.16%	7d -4.23%	Volume $51,049	Capitalisation $36,684,877	7j
# 846	Monnaie Snowbank sb	Cours $229.29	1h -0.03%	24h +1.87%	7d +3.95%	Volume $576	Capitalisation $36,603,802	7j
# 847	Monnaie Yooldo Games esports	Cours $0.24	1h +2.82%	24h +3.61%	7d +14.65%	Volume $8,972,359	Capitalisation $36,387,594	7j
# 848	Monnaie Ekubo Protocol ekubo	Cours $3.62	1h -2.31%	24h -4.61%	7d -17.45%	Volume $1,085,169	Capitalisation $36,232,698	7j
# 849	Monnaie Mantle Bridged USDC (Mantle) usdc	Cours $1.00	1h -0.51%	24h -0.20%	7d +0.02%	Volume $6,815,713	Capitalisation $36,117,300	7j
# 850	Monnaie Elixir Staked deUSD sdeusd	Cours $0.94	1h +0.31%	24h -7.16%	7d -11.65%	Volume $117,853	Capitalisation $36,087,312	7j
# 851	Monnaie Unipoly unp	Cours $0.13	1h -0.04%	24h -1.35%	7d -9.94%	Volume $289,611	Capitalisation $36,026,123	7j
# 852	Monnaie Holoworld holo	Cours $0.10	1h -1.09%	24h -1.63%	7d -26.27%	Volume $10,362,253	Capitalisation $35,955,928	7j
# 853	Monnaie ChainGPT cgpt	Cours $0.04	1h -1.10%	24h -5.21%	7d -23.66%	Volume $14,749,545	Capitalisation $35,929,106	7j
# 855	Monnaie Proprietary Trading Network sn8	Cours $10.86	1h -2.62%	24h -11.37%	7d -14.16%	Volume $447,509	Capitalisation $35,833,363	7j
# 854	Monnaie Ika ika	Cours $0.01	1h -1.61%	24h -8.31%	7d -37.09%	Volume $11,187,139	Capitalisation $35,821,459	7j
# 856	Monnaie BounceBit bb	Cours $0.09	1h -1.41%	24h -1.65%	7d -25.96%	Volume $26,848,075	Capitalisation $35,813,483	7j
# 857	Monnaie Global Commercial Business gcb	Cours $0.03	1h -0.77%	24h -0.80%	7d -1.00%	Volume $19,385	Capitalisation $35,755,870	7j
# 858	Monnaie Dent dent	Cours $0.00	1h -1.15%	24h +0.51%	7d -17.29%	Volume $4,389,366	Capitalisation $35,681,113	7j
# 863	Monnaie Cobak cbk	Cours $0.36	1h -1.93%	24h -3.79%	7d -12.02%	Volume $7,695,838	Capitalisation $35,602,299	7j
# 860	Monnaie Apertum aptm	Cours $0.57	1h +0.48%	24h -1.88%	7d -0.88%	Volume $847,528	Capitalisation $35,597,959	7j
# 859	Monnaie Wrapped POL wpol	Cours $0.16	1h -0.96%	24h -2.59%	7d -16.27%	Volume $12,229,219	Capitalisation $35,589,293	7j
# 861	Monnaie Fractal Bitcoin fb	Cours $0.40	1h -0.70%	24h -1.35%	7d -4.47%	Volume $4,699,474	Capitalisation $35,567,058	7j
# 862	Monnaie Celo Dollar cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $4,790,430	Capitalisation $35,555,049	7j
# 864	Monnaie Uranus uranus	Cours $0.36	1h -4.15%	24h +12.14%	7d -33.21%	Volume $7,963,759	Capitalisation $35,469,661	7j
# 865	Monnaie WAX waxp	Cours $0.01	1h +0.10%	24h -2.54%	7d -22.37%	Volume $2,474,264	Capitalisation $35,459,558	7j
# 866	Monnaie Bifrost bfc	Cours $0.03	1h +1.34%	24h -1.68%	7d -18.12%	Volume $2,660,924	Capitalisation $35,115,164	7j
# 867	Monnaie PinkSale pinksale	Cours $351.14	1h +0.31%	24h +0.01%	7d -14.96%	Volume $5	Capitalisation $35,113,872	7j
# 868	Monnaie Smooth Love Potion slp	Cours $0.00	1h +0.52%	24h -1.55%	7d -15.75%	Volume $4,636,285	Capitalisation $35,097,094	7j
# 870	Monnaie Yei Finance clo	Cours $0.27	1h -5.70%	24h -6.32%	7d -15.73%	Volume $11,828,236	Capitalisation $35,063,173	7j
# 871	Monnaie Huma Finance huma	Cours $0.02	1h +0.16%	24h -0.55%	7d -24.91%	Volume $70,170,714	Capitalisation $35,062,430	7j
# 872	Monnaie Metal DAO mtl	Cours $0.40	1h +1.09%	24h -1.38%	7d -16.32%	Volume $2,545,279	Capitalisation $35,058,555	7j
# 869	Monnaie Bitcoin on Katana btck	Cours $101,901.00	1h -0.08%	24h -1.72%	7d -9.94%	Volume $499,922	Capitalisation $35,055,177	7j
# 873	Monnaie Treasure magic	Cours $0.11	1h -1.58%	24h -5.17%	7d -20.85%	Volume $20,186,421	Capitalisation $34,976,900	7j
# 874	Monnaie BugsCoin bgsc	Cours $0.00	1h -1.76%	24h -13.99%	7d -27.59%	Volume $13,573,516	Capitalisation $34,959,235	7j
# 875	Monnaie Usual ETH eth0	Cours $3,295.82	1h -0.83%	24h -5.41%	7d -18.10%	Volume $18,713	Capitalisation $34,958,542	7j
# 877	Monnaie Standard Bridged USDC.e (Optimism) usdc.e	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.07%	Volume $2,310,770	Capitalisation $34,885,689	7j
# 878	Monnaie Hydration hdx	Cours $0.01	1h +0.24%	24h -5.00%	7d -21.64%	Volume $136,553	Capitalisation $34,866,450	7j
# 876	Monnaie DarkStar darkstar	Cours $0.12	1h -1.44%	24h -1.93%	7d -21.11%	Volume $31,374,571	Capitalisation $34,827,693	7j
# 879	Monnaie Iagon iag	Cours $0.09	1h -1.28%	24h -8.22%	7d -15.95%	Volume $5,138,153	Capitalisation $34,745,666	7j
# 880	Monnaie Yield Optimizer ETH yoeth	Cours $3,525.98	1h -0.80%	24h -5.36%	7d -17.93%	Volume $1,300	Capitalisation $34,553,378	7j
# 881	Monnaie Velodrome Finance velo	Cours $0.03	1h -1.71%	24h -4.73%	7d -0.56%	Volume $10,054,787	Capitalisation $34,525,278	7j
# 882	Monnaie Mango Network mgo	Cours $0.02	1h +1.64%	24h +2.83%	7d -9.48%	Volume $4,495,440	Capitalisation $34,312,344	7j
# 883	Monnaie XT.com xt	Cours $5.67	1h -0.13%	24h -2.50%	7d -15.29%	Volume $66,515,314	Capitalisation $34,284,529	7j
# 884	Monnaie Paparazzi Token paparazzi	Cours $0.01	1h -1.35%	24h -5.96%	7d -52.92%	Volume $635,567	Capitalisation $34,189,121	7j
# 885	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.30%	24h -1.98%	7d -19.35%	Volume $3,273,292	Capitalisation $33,973,518	7j
# 887	Monnaie WINkLink win	Cours $0.00	1h +0.33%	24h -0.86%	7d -13.06%	Volume $12,486,600	Capitalisation $33,911,367	7j
# 886	Monnaie Victoria VR vr	Cours $0.00	1h -0.34%	24h -4.43%	7d -12.88%	Volume $1,236,682	Capitalisation $33,890,168	7j
# 888	Monnaie BLOCKv vee	Cours $0.01	1h -5.33%	24h -7.56%	7d -20.91%	Volume $63,250	Capitalisation $33,868,545	7j
# 889	Monnaie Firo firo	Cours $1.89	1h -2.05%	24h +5.04%	7d +31.97%	Volume $1,063,538	Capitalisation $33,828,701	7j
# 892	Monnaie Nym nym	Cours $0.04	1h -1.40%	24h -4.57%	7d -9.04%	Volume $3,070,508	Capitalisation $33,756,813	7j
# 890	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,458	7j
# 891	Monnaie MindWaveDAO nila	Cours $0.04	1h +0.05%	24h +60.01%	7d -16.80%	Volume $668	Capitalisation $33,695,995	7j
# 893	Monnaie Medibloc med	Cours $0.00	1h -0.05%	24h +0.22%	7d -20.01%	Volume $387,579	Capitalisation $33,643,303	7j
# 894	Monnaie ZEROBASE zbt	Cours $0.15	1h -3.44%	24h -1.66%	7d -34.81%	Volume $52,204,811	Capitalisation $33,633,054	7j
# 895	Monnaie Metronome Synth ETH mseth	Cours $3,288.98	1h -0.84%	24h -5.42%	7d -18.11%	Volume $20,492,563	Capitalisation $33,486,072	7j
# 896	Monnaie Liquid HYPE Yield liquidhype	Cours $40.48	1h +1.28%	24h +7.91%	7d -15.32%	Volume $66,888	Capitalisation $33,436,564	7j
# 897	Monnaie Cetus Protocol cetus	Cours $0.04	1h +0.06%	24h -2.24%	7d -20.91%	Volume $18,516,746	Capitalisation $33,360,448	7j
# 898	Monnaie Hemi hemi	Cours $0.03	1h -1.29%	24h -3.40%	7d -33.79%	Volume $21,097,953	Capitalisation $33,282,944	7j
# 899	Monnaie Renzo rez	Cours $0.01	1h -0.40%	24h -3.15%	7d -25.71%	Volume $11,637,865	Capitalisation $33,275,457	7j
# 900	Monnaie QuarkChain qkc	Cours $0.00	1h -0.31%	24h -1.50%	7d -13.04%	Volume $881,120	Capitalisation $33,085,980	7j