Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Quack AI q	Cours $0.02	1h +0.47%	24h +9.72%	7d -30.71%	Volume $7,175,345	Capitalisation $28,563,113	7j
# 1002	Monnaie Caliber cal50	Cours $0.28	1h -0.50%	24h -0.20%	7d -0.39%	Volume $3,958	Capitalisation $28,487,128	7j
# 1003	Monnaie PAAL AI paal	Cours $0.03	1h +0.67%	24h +18.84%	7d -16.26%	Volume $7,135,101	Capitalisation $28,444,002	7j
# 1004	Monnaie GXChain gxc	Cours $0.38	1h -0.11%	24h +0.20%	7d -9.96%	Volume $1,523	Capitalisation $28,225,867	7j
# 1005	Monnaie Adventure Gold agld	Cours $0.32	1h -0.04%	24h +2.26%	7d -19.04%	Volume $8,727,999	Capitalisation $28,159,210	7j
# 1006	Monnaie Qkacoin qka	Cours $0.89	1h -0.04%	24h -16.03%	7d -19.97%	Volume $9,382	Capitalisation $28,125,513	7j
# 1007	Monnaie Hegic hegic	Cours $0.03	1h -0.19%	24h -5.26%	7d -25.32%	Volume $114,437	Capitalisation $28,114,831	7j
# 1008	Monnaie Zircuit zrc	Cours $0.01	1h -0.20%	24h +1.99%	7d -5.83%	Volume $14,469,600	Capitalisation $28,111,004	7j
# 1009	Monnaie SMARDEX sdex	Cours $0.00	1h -0.01%	24h -0.03%	7d -12.83%	Volume $493,453	Capitalisation $28,063,327	7j
# 1010	Monnaie SSV Network ssv	Cours $3.95	1h +0.30%	24h +3.69%	7d -23.83%	Volume $22,774,976	Capitalisation $27,904,748	7j
# 1011	Monnaie Polyhedra Network zkj	Cours $0.06	1h -10.72%	24h +12.21%	7d -8.01%	Volume $15,687,993	Capitalisation $27,862,715	7j
# 1012	Monnaie Boba Network boba	Cours $0.06	1h +0.21%	24h -1.35%	7d -15.43%	Volume $8,803,318	Capitalisation $27,857,408	7j
# 1013	Monnaie Thought tht	Cours $0.05	1h -1.33%	24h -10.26%	7d +34.30%	Volume $45,131	Capitalisation $27,818,989	7j
# 1014	Monnaie Propy pro	Cours $0.48	1h +3.37%	24h +12.02%	7d -19.21%	Volume $13,236,437	Capitalisation $27,803,171	7j
# 1015	Monnaie Alchemix alcx	Cours $11.05	1h +20.85%	24h +71.42%	7d +50.66%	Volume $62,208,267	Capitalisation $27,773,386	7j
# 1016	Monnaie Dolomite dolo	Cours $0.07	1h +0.16%	24h +1.45%	7d -18.79%	Volume $15,045,801	Capitalisation $27,769,894	7j
# 1017	Monnaie Ruby Coin ruby	Cours $0.10	1h +0.13%	24h +4.86%	7d +58.20%	Volume $1,701,268	Capitalisation $27,739,781	7j
# 1018	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h -0.23%	24h +0.70%	7d -0.43%	Volume $2,550,858	Capitalisation $27,735,867	7j
# 1019	Monnaie POL Staked WBERA swbera	Cours $1.86	1h -0.81%	24h -4.36%	7d -20.22%	Volume $66,558	Capitalisation $27,718,294	7j
# 1020	Monnaie Lava Network lava	Cours $0.09	1h +0.18%	24h +3.15%	7d -21.37%	Volume $1,029,230	Capitalisation $27,664,216	7j
# 1022	Monnaie PepeCoin pepecoin	Cours $0.29	1h +0.41%	24h +5.20%	7d +3.96%	Volume $224,126	Capitalisation $27,658,341	7j
# 1021	Monnaie Wrapped Zedxion wzedx	Cours $0.45	1h +0.54%	24h +3.43%	7d -5.49%	Volume $1,840,127	Capitalisation $27,581,413	7j
# 1023	Monnaie OHO Blockchain oho	Cours $0.00	1h +0.09%	24h +3.12%	7d -6.64%	Volume $264,729	Capitalisation $27,542,936	7j
# 1024	Monnaie MAI mimatic	Cours $1.00	1h 0.00%	24h +0.09%	7d +0.21%	Volume $55,090	Capitalisation $27,535,897	7j
# 1025	Monnaie Gearbox gear	Cours $0.00	1h -0.20%	24h +3.71%	7d -17.01%	Volume $528,881	Capitalisation $27,517,405	7j
# 1026	Monnaie AI Rig Complex arc	Cours $0.03	1h +0.67%	24h -1.93%	7d +107.55%	Volume $14,438,707	Capitalisation $27,465,376	7j
# 1027	Monnaie Hunt hunt	Cours $0.14	1h -0.07%	24h +1.81%	7d -24.34%	Volume $2,914,157	Capitalisation $27,461,720	7j
# 1028	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.12	1h -0.59%	24h +0.48%	7d -0.90%	Volume $20,132	Capitalisation $27,429,439	7j
# 1029	Monnaie Elephant Money elephant	Cours $0.00	1h +0.04%	24h +2.57%	7d -10.30%	Volume $101,900	Capitalisation $27,400,190	7j
# 1030	Monnaie PONKE ponke	Cours $0.05	1h -0.68%	24h +6.16%	7d -20.19%	Volume $7,969,921	Capitalisation $27,376,002	7j
# 1031	Monnaie Web 3 Dollar usd3	Cours $1.07	1h -0.03%	24h +0.04%	7d -0.04%	Volume $195,886	Capitalisation $27,355,046	7j
# 1032	Monnaie HairDAO hair	Cours $39.29	1h 0.00%	24h +1.86%	7d -15.27%	Volume $16,713	Capitalisation $27,285,277	7j
# 1033	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.05%	Volume $10,764,792	Capitalisation $27,282,963	7j
# 1034	Monnaie Supra supra	Cours $0.00	1h +2.60%	24h +6.47%	7d -6.12%	Volume $1,821,009	Capitalisation $27,274,482	7j
# 1035	Monnaie Aster Staked USDF asusdf	Cours $1.04	1h +0.01%	24h +0.18%	7d -0.21%	Volume $42,654	Capitalisation $27,192,529	7j
# 1036	Monnaie Staked Frax USD sfrxusd	Cours $1.17	1h +0.24%	24h +0.68%	7d +0.36%	Volume $5,799,539	Capitalisation $27,144,355	7j
# 1037	Monnaie Send send	Cours $0.08	1h +0.03%	24h +16.80%	7d +4.79%	Volume $325,069	Capitalisation $27,127,062	7j
# 1038	Monnaie DUSK dusk	Cours $0.05	1h +2.92%	24h +6.14%	7d +19.83%	Volume $12,056,073	Capitalisation $27,043,270	7j
# 1039	Monnaie Hypurr Fun hfun	Cours $27.17	1h +0.15%	24h +6.25%	7d -16.94%	Volume $391,816	Capitalisation $27,024,930	7j
# 1040	Monnaie Worthless worthless	Cours $0.03	1h -0.17%	24h -7.39%	7d -24.51%	Volume $1,144,080	Capitalisation $26,999,825	7j
# 1041	Monnaie Laine Staked SOL lainesol	Cours $206.32	1h 0.00%	24h +2.61%	7d -16.27%	Volume $598	Capitalisation $26,895,027	7j
# 1042	Monnaie Yield Optimizer USD yousd	Cours $1.05	1h -0.04%	24h 0.00%	7d +0.10%	Volume $51,868	Capitalisation $26,869,633	7j
# 1043	Monnaie PolySwarm nct	Cours $0.01	1h -1.26%	24h +1.68%	7d -12.82%	Volume $546,438	Capitalisation $26,787,182	7j
# 1044	Monnaie Saga saga	Cours $0.08	1h +0.06%	24h +3.59%	7d -18.11%	Volume $13,003,112	Capitalisation $26,770,303	7j
# 1045	Monnaie Liquid HYPE Yield liquidhype	Cours $41.84	1h +0.63%	24h +11.58%	7d -12.84%	Volume $40,150	Capitalisation $26,705,826	7j
# 1046	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.23%	24h +15.14%	7d -31.78%	Volume $995,142	Capitalisation $26,675,566	7j
# 1047	Monnaie DODO dodo	Cours $0.03	1h +0.07%	24h +4.37%	7d -14.94%	Volume $3,550,575	Capitalisation $26,665,891	7j
# 1048	Monnaie Hashflow hft	Cours $0.04	1h +0.21%	24h +3.10%	7d -12.81%	Volume $24,224,567	Capitalisation $26,402,152	7j
# 1049	Monnaie affine sn120	Cours $21.65	1h -0.29%	24h -4.43%	7d -9.19%	Volume $1,564,792	Capitalisation $26,309,098	7j
# 1050	Monnaie Akedo ake	Cours $0.00	1h -0.56%	24h +0.64%	7d -24.80%	Volume $2,141,123	Capitalisation $26,304,846	7j
# 1051	Monnaie CAT Terminal cat	Cours $0.03	1h -0.20%	24h +8.93%	7d -21.69%	Volume $200,523	Capitalisation $26,044,066	7j
# 1052	Monnaie Origin Token ogn	Cours $0.04	1h +0.31%	24h -2.73%	7d -16.44%	Volume $9,316,901	Capitalisation $26,027,691	7j
# 1053	Monnaie River Pts river pts	Cours $0.04	1h +2.05%	24h +0.63%	7d -8.31%	Volume $1,102,389	Capitalisation $25,976,799	7j
# 1054	Monnaie Infrared BGT ibgt	Cours $1.53	1h -0.48%	24h -4.17%	7d -19.88%	Volume $1,462,866	Capitalisation $25,959,284	7j
# 1055	Monnaie Midas mRe7YIELD mre7yield	Cours $1.08	1h +0.01%	24h 0.00%	7d +0.09%	Volume $547,871	Capitalisation $25,921,538	7j
# 1056	Monnaie ao Computer ao	Cours $5.12	1h +0.96%	24h -8.99%	7d -1.46%	Volume $400,847	Capitalisation $25,913,412	7j
# 1057	Monnaie Solv Protocol solv	Cours $0.02	1h -0.20%	24h -14.22%	7d -3.19%	Volume $29,857,189	Capitalisation $25,902,331	7j
# 1058	Monnaie Stader sd	Cours $0.39	1h +0.41%	24h +6.28%	7d -17.04%	Volume $6,284,022	Capitalisation $25,843,811	7j
# 1059	Monnaie Midas XRP mxrp	Cours $2.37	1h -0.11%	24h 0.00%	7d -8.92%	Volume $5,147	Capitalisation $25,827,068	7j
# 1060	Monnaie PumpMeme pm	Cours $1.13	1h +0.67%	24h +0.27%	7d -0.69%	Volume $103,077	Capitalisation $25,817,459	7j
# 1061	Monnaie Synth sn50	Cours $7.88	1h +0.85%	24h -1.28%	7d +48.95%	Volume $7,489,381	Capitalisation $25,732,038	7j
# 1062	Monnaie Newton Protocol newt	Cours $0.12	1h +0.38%	24h +5.73%	7d -21.95%	Volume $15,919,547	Capitalisation $25,699,760	7j
# 1063	Monnaie Ket ket	Cours $0.03	1h -1.31%	24h -0.96%	7d -31.94%	Volume $232,863	Capitalisation $25,677,482	7j
# 1064	Monnaie sDOLA sdola	Cours $1.16	1h -0.39%	24h +0.09%	7d -0.29%	Volume $579,000	Capitalisation $25,662,592	7j
# 1065	Monnaie Shardus ult	Cours $0.06	1h +0.03%	24h -0.37%	7d -14.14%	Volume $238	Capitalisation $25,613,811	7j
# 1066	Monnaie 0xy 0xy	Cours $0.03	1h -0.95%	24h +3.14%	7d +5.57%	Volume $5,542	Capitalisation $25,574,146	7j
# 1067	Monnaie Torch of Liberty liberty	Cours $0.03	1h +0.07%	24h -0.63%	7d -27.04%	Volume $230,845	Capitalisation $25,518,885	7j
# 1068	Monnaie stake.link sdl	Cours $0.46	1h -0.53%	24h +8.57%	7d -21.81%	Volume $6,921	Capitalisation $25,487,346	7j
# 1069	Monnaie Foom foom	Cours $0.00	1h +0.11%	24h +1.81%	7d -9.69%	Volume $780,797	Capitalisation $25,465,330	7j
# 1070	Monnaie Tree tree	Cours $0.25	1h -0.04%	24h +5.54%	7d -14.69%	Volume $20,735	Capitalisation $25,446,928	7j
# 1071	Monnaie SingularityNET agix	Cours $0.10	1h +1.02%	24h +8.26%	7d -16.23%	Volume $53,444	Capitalisation $25,357,086	7j
# 1072	Monnaie Bitcoin Limited Edition btcle	Cours $127.20	1h 0.00%	24h -1.16%	7d -1.11%	Volume $37,393	Capitalisation $25,349,752	7j
# 1073	Monnaie UXLINK uxlink	Cours $0.04	1h -0.28%	24h -23.25%	7d -23.36%	Volume $4,654,551	Capitalisation $25,242,901	7j
# 1074	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.01%	24h +0.36%	7d -0.42%	Volume $4,334,133	Capitalisation $25,191,758	7j
# 1075	Monnaie Wilder World wild	Cours $0.06	1h +5.66%	24h -7.07%	7d -68.66%	Volume $4,020,122	Capitalisation $25,128,650	7j
# 1076	Monnaie cBAT cbat	Cours $0.00	1h +0.43%	24h -4.45%	7d +17.30%	Volume $0	Capitalisation $25,100,894	7j
# 1077	Monnaie OpenKaito sn5	Cours $8.89	1h -0.25%	24h -2.56%	7d -11.42%	Volume $85,438	Capitalisation $25,091,663	7j
# 1078	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $681.25	1h +0.12%	24h +0.70%	7d -1.24%	Volume $444,617	Capitalisation $25,023,813	7j
# 1079	Monnaie ArAIstotle facy	Cours $0.05	1h +1.28%	24h +8.03%	7d -34.53%	Volume $1,947,225	Capitalisation $24,968,343	7j
# 1080	Monnaie MonbaseCoin mbc	Cours $0.13	1h +0.23%	24h -4.92%	7d -19.14%	Volume $283,903	Capitalisation $24,952,116	7j
# 1081	Monnaie Rei rei	Cours $0.02	1h -1.10%	24h +6.36%	7d -24.72%	Volume $1,244,494	Capitalisation $24,905,293	7j
# 1082	Monnaie KernelDAO kernel	Cours $0.10	1h -0.97%	24h +3.75%	7d -32.03%	Volume $24,895,296	Capitalisation $24,795,789	7j
# 1083	Monnaie Momofun mm	Cours $0.00	1h 0.00%	24h +3.18%	7d -13.91%	Volume $1,520,982	Capitalisation $24,733,717	7j
# 1084	Monnaie Banana For Scale bananas31	Cours $0.00	1h -0.15%	24h +0.51%	7d -18.05%	Volume $8,814,829	Capitalisation $24,723,679	7j
# 1085	Monnaie Common common	Cours $0.01	1h +2.00%	24h +14.34%	7d -23.66%	Volume $36,120,295	Capitalisation $24,658,680	7j
# 1086	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h 0.00%	24h -0.98%	7d 0.00%	Volume $10,067	Capitalisation $24,653,707	7j
# 1087	Monnaie TruFin Staked APT truapt	Cours $2.69	1h -0.15%	24h +3.53%	7d -22.26%	Volume $394	Capitalisation $24,608,626	7j
# 1088	Monnaie Midas mEDGE medge	Cours $1.06	1h +0.01%	24h +0.23%	7d +0.24%	Volume $14	Capitalisation $24,595,559	7j
# 1089	Monnaie MARBLEX mbx	Cours $0.09	1h -0.01%	24h +1.03%	7d -10.11%	Volume $2,258,019	Capitalisation $24,588,822	7j
# 1090	Monnaie Etherlink Bridged USDC (Etherlink) usdc	Cours $1.00	1h -0.02%	24h -0.04%	7d +0.18%	Volume $4,120,681	Capitalisation $24,562,891	7j
# 1091	Monnaie Monerium EUR emoney eure	Cours $1.15	1h -0.08%	24h +1.02%	7d -1.21%	Volume $119,508	Capitalisation $24,495,916	7j
# 1092	Monnaie DIAM diam	Cours $0.01	1h +0.01%	24h +1.05%	7d -2.23%	Volume $1,295,032	Capitalisation $24,481,172	7j
# 1093	Monnaie SuperRare rare	Cours $0.03	1h -0.03%	24h +1.54%	7d -13.60%	Volume $10,172,364	Capitalisation $24,480,620	7j
# 1094	Monnaie tao.bot taobot	Cours $0.31	1h +10.31%	24h +29.13%	7d +8.86%	Volume $192,743	Capitalisation $24,423,253	7j
# 1095	Monnaie bitcastle Token bce	Cours $0.06	1h +0.11%	24h +11.43%	7d +3.21%	Volume $71,857	Capitalisation $24,333,770	7j
# 1096	Monnaie Gnosis xDai Bridged WETH (Gnosis Chain) weth	Cours $3,429.27	1h +0.03%	24h +1.91%	7d -12.85%	Volume $320,829	Capitalisation $24,321,205	7j
# 1097	Monnaie Botanix Pegged Bitcoin pbtc	Cours $103,895.00	1h +0.01%	24h +2.06%	7d -5.42%	Volume $58,036	Capitalisation $24,215,128	7j
# 1098	Monnaie Gyroscope GYD gyd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.29%	Volume $2,105	Capitalisation $24,200,496	7j
# 1099	Monnaie TCY tcy	Cours $0.12	1h +0.52%	24h -1.94%	7d -22.74%	Volume $245,779	Capitalisation $24,155,476	7j
# 1100	Monnaie ROAM Token roam	Cours $0.07	1h +0.19%	24h +0.81%	7d -11.06%	Volume $20,470,967	Capitalisation $24,147,652	7j