Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1100	Monnaie Gyroscope GYD gyd	Cours $1.00	1h +0.14%	24h +0.09%	7d -0.16%	Volume $1,446	Capitalisation $24,222,660	7j
# 1103	Monnaie tao.bot taobot	Cours $0.30	1h +7.01%	24h +22.57%	7d +5.60%	Volume $173,278	Capitalisation $24,201,453	7j
# 1106	Monnaie Chainflip flip	Cours $0.36	1h +0.65%	24h +1.80%	7d -24.87%	Volume $1,760,821	Capitalisation $24,199,705	7j
# 1102	Monnaie Dogs dogs	Cours $0.00	1h +2.32%	24h +3.93%	7d -17.67%	Volume $14,149,162	Capitalisation $24,184,911	7j
# 1104	Monnaie Midas XRP mxrp	Cours $2.37	1h -0.11%	24h 0.00%	7d -8.92%	Volume $5,147	Capitalisation $24,148,268	7j
# 1105	Monnaie Botanix Pegged Bitcoin pbtc	Cours $103,557.00	1h -0.32%	24h +2.31%	7d -5.73%	Volume $37,040	Capitalisation $24,139,095	7j
# 1107	Monnaie AVA (Travala) ava	Cours $0.35	1h +1.47%	24h +3.77%	7d -12.29%	Volume $7,400,973	Capitalisation $24,136,943	7j
# 1108	Monnaie Hylo Leveraged SOL xsol	Cours $1.16	1h +2.75%	24h +14.56%	7d -35.67%	Volume $418,935	Capitalisation $24,109,769	7j
# 1109	Monnaie Vanar Chain vanry	Cours $0.01	1h -0.13%	24h +3.85%	7d -19.56%	Volume $3,902,317	Capitalisation $24,101,948	7j
# 1110	Monnaie Polyhedra Network zkj	Cours $0.06	1h -12.57%	24h +13.16%	7d -9.92%	Volume $20,055,740	Capitalisation $24,081,333	7j
# 1111	Monnaie Bone ShibaSwap bone	Cours $0.10	1h +1.59%	24h +10.36%	7d -12.16%	Volume $1,856,425	Capitalisation $24,045,020	7j
# 1112	Monnaie CargoX cxo	Cours $0.14	1h +0.15%	24h +1.22%	7d -11.95%	Volume $5,590	Capitalisation $24,022,363	7j
# 1113	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $3,428.35	1h +0.09%	24h +6.26%	7d -12.38%	Volume $105,120	Capitalisation $23,998,922	7j
# 1114	Monnaie Bridged USD Coin (Scroll) usdc	Cours $1.00	1h +0.20%	24h +0.24%	7d -0.26%	Volume $2,039,196	Capitalisation $23,943,525	7j
# 1116	Monnaie OpenServ serv	Cours $0.03	1h +0.14%	24h +21.32%	7d -32.49%	Volume $328,836	Capitalisation $23,892,381	7j
# 1115	Monnaie Arai aa	Cours $0.17	1h -0.35%	24h -3.73%	7d +41.95%	Volume $987,026	Capitalisation $23,846,482	7j
# 1117	Monnaie Nobody Sausage nobody	Cours $0.03	1h +3.00%	24h +20.58%	7d -24.42%	Volume $3,813,830	Capitalisation $23,736,077	7j
# 1118	Monnaie sudeng hippo	Cours $0.00	1h +18.38%	24h +23.81%	7d +56.66%	Volume $31,035,458	Capitalisation $23,668,018	7j
# 1119	Monnaie Aquarius aqua	Cours $0.00	1h +0.46%	24h +2.78%	7d -10.09%	Volume $363,617	Capitalisation $23,626,442	7j
# 1120	Monnaie Neutron ntrn	Cours $0.04	1h +0.45%	24h +2.56%	7d -20.00%	Volume $1,132,729	Capitalisation $23,583,272	7j
# 1121	Monnaie Hylo Staked SOL hylosol	Cours $165.42	1h +0.25%	24h +5.13%	7d -7.37%	Volume $295,939	Capitalisation $23,565,513	7j
# 1122	Monnaie VaultBridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $9,095,411	Capitalisation $23,500,482	7j
# 1123	Monnaie Ampleforth Governance forth	Cours $2.03	1h +0.07%	24h +3.58%	7d -15.14%	Volume $2,090,891	Capitalisation $23,420,554	7j
# 1126	Monnaie Believe believe	Cours $0.02	1h +12.02%	24h +2.53%	7d -72.88%	Volume $7,150,076	Capitalisation $23,412,813	7j
# 1124	Monnaie INFINIT in	Cours $0.10	1h +1.91%	24h -5.84%	7d -16.86%	Volume $15,761,042	Capitalisation $23,258,327	7j
# 1125	Monnaie EGL1 egl1	Cours $0.02	1h -1.80%	24h -4.07%	7d -25.04%	Volume $9,922,537	Capitalisation $23,237,719	7j
# 1127	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +1.45%	24h +5.33%	7d -17.20%	Volume $1,922	Capitalisation $23,159,915	7j
# 1130	Monnaie MAP Protocol mapo	Cours $0.00	1h +0.50%	24h +1.69%	7d -6.88%	Volume $569,452	Capitalisation $23,082,694	7j
# 1128	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +7.38%	24h -11.83%	7d -13.37%	Volume $30,906,991	Capitalisation $23,081,550	7j
# 1129	Monnaie My Neighbor Alice alice	Cours $0.25	1h +0.83%	24h -0.16%	7d -15.84%	Volume $15,945,938	Capitalisation $23,075,603	7j
# 1132	Monnaie Stader MaticX maticx	Cours $0.20	1h +0.18%	24h +4.69%	7d -14.01%	Volume $24,577	Capitalisation $23,048,533	7j
# 1131	Monnaie MovieBloc mbl	Cours $0.00	1h +1.67%	24h +2.86%	7d -14.56%	Volume $7,769,950	Capitalisation $23,042,624	7j
# 1133	Monnaie Access Protocol acs	Cours $0.00	1h -0.14%	24h -0.26%	7d -12.49%	Volume $1,365,445	Capitalisation $22,939,651	7j
# 1134	Monnaie Arena-Z a2z	Cours $0.00	1h -0.88%	24h -8.82%	7d -3.68%	Volume $5,567,404	Capitalisation $22,911,178	7j
# 1135	Monnaie Dupe dupe	Cours $0.02	1h +4.99%	24h +43.15%	7d +62.00%	Volume $12,183,564	Capitalisation $22,869,683	7j
# 1136	Monnaie Just a chill guy chillguy	Cours $0.02	1h +1.29%	24h +6.86%	7d -17.27%	Volume $8,703,667	Capitalisation $22,867,459	7j
# 1138	Monnaie Enso enso	Cours $1.10	1h -0.73%	24h +0.84%	7d -39.10%	Volume $78,349,291	Capitalisation $22,838,668	7j
# 1137	Monnaie CorgiAI corgiai	Cours $0.00	1h +0.53%	24h -3.03%	7d -18.86%	Volume $60,508	Capitalisation $22,816,513	7j
# 1145	Monnaie TOMI tomi	Cours $0.00	1h -3.42%	24h +225.84%	7d +81.98%	Volume $431,206	Capitalisation $22,620,053	7j
# 1139	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h -0.01%	7d -0.03%	Volume $294,086	Capitalisation $22,613,948	7j
# 1140	Monnaie Unit Solana usol	Cours $162.28	1h +0.14%	24h +4.95%	7d -15.62%	Volume $17,715,016	Capitalisation $22,611,310	7j
# 1141	Monnaie Everlyn lyn	Cours $0.11	1h +2.21%	24h -0.06%	7d -2.84%	Volume $1,701,042	Capitalisation $22,586,450	7j
# 1142	Monnaie Oraichain orai	Cours $1.17	1h -0.77%	24h +11.53%	7d -16.01%	Volume $600,757	Capitalisation $22,537,552	7j
# 1144	Monnaie Orchid Protocol oxt	Cours $0.04	1h +1.21%	24h +5.09%	7d -3.93%	Volume $1,924,680	Capitalisation $22,512,866	7j
# 1143	Monnaie Loan Protocol loan	Cours $0.00	1h +0.60%	24h +13.48%	7d -8.71%	Volume $310,284	Capitalisation $22,460,041	7j
# 1146	Monnaie Maverick Protocol mav	Cours $0.03	1h +1.81%	24h +3.05%	7d -16.37%	Volume $3,298,167	Capitalisation $22,446,250	7j
# 1149	Monnaie Camp Network camp	Cours $0.01	1h -1.46%	24h -0.67%	7d -19.60%	Volume $6,147,181	Capitalisation $22,440,980	7j
# 1147	Monnaie The Innovation Game tig	Cours $0.90	1h -0.40%	24h +24.41%	7d +37.15%	Volume $1,196,943	Capitalisation $22,390,737	7j
# 1148	Monnaie Marina Protocol bay	Cours $0.11	1h -1.03%	24h +9.13%	7d +22.34%	Volume $112,547,303	Capitalisation $22,388,343	7j
# 1150	Monnaie Tribe tribe	Cours $0.55	1h +0.03%	24h +2.51%	7d -14.61%	Volume $77,506	Capitalisation $22,364,597	7j
# 1152	Monnaie USDu usdu	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.05%	Volume $341,303	Capitalisation $22,341,885	7j
# 1151	Monnaie FUNToken fun	Cours $0.00	1h -3.88%	24h -11.49%	7d -35.59%	Volume $14,631,885	Capitalisation $22,296,084	7j
# 1153	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h +0.04%	24h -0.01%	7d -0.01%	Volume $12,880	Capitalisation $22,256,075	7j
# 1154	Monnaie Gleec Coin gleec	Cours $0.12	1h -0.83%	24h -2.45%	7d -6.19%	Volume $764	Capitalisation $22,219,156	7j
# 1164	Monnaie Wrapped QUIL quil	Cours $0.02	1h +1.21%	24h +9.34%	7d -20.42%	Volume $364,488	Capitalisation $22,147,362	7j
# 1155	Monnaie Mito mito	Cours $0.29	1h 0.00%	24h 0.00%	7d -1.46%	Volume $11	Capitalisation $22,142,142	7j
# 1159	Monnaie Tharwa trwa	Cours $0.00	1h -0.28%	24h +21.50%	7d -13.54%	Volume $582,757	Capitalisation $22,141,230	7j
# 1156	Monnaie MetaMUI mmui	Cours $0.05	1h -0.01%	24h +0.24%	7d -0.31%	Volume $986,152	Capitalisation $22,102,248	7j
# 1157	Monnaie Syscoin sys	Cours $0.03	1h -0.97%	24h +10.41%	7d -8.93%	Volume $5,845,113	Capitalisation $22,078,137	7j
# 1158	Monnaie Unit Fartcoin ufart	Cours $0.28	1h +0.77%	24h +6.10%	7d -28.50%	Volume $205,584	Capitalisation $21,974,324	7j
# 1160	Monnaie Staked USN susn	Cours $1.13	1h -0.07%	24h +0.03%	7d +0.23%	Volume $96,866	Capitalisation $21,963,958	7j
# 1161	Monnaie WalletConnect Token wct	Cours $0.12	1h -0.35%	24h +0.84%	7d -28.34%	Volume $33,450,605	Capitalisation $21,847,509	7j
# 1163	Monnaie Amiko amiko	Cours $0.03	1h +0.46%	24h +3.56%	7d -12.49%	Volume $49,368	Capitalisation $21,814,434	7j
# 1162	Monnaie Elixir elx	Cours $0.08	1h +0.07%	24h +0.06%	7d -19.41%	Volume $8,830,029	Capitalisation $21,773,532	7j
# 1166	Monnaie NAVI Protocol navx	Cours $0.03	1h +0.68%	24h +2.47%	7d -17.85%	Volume $2,954,952	Capitalisation $21,683,102	7j
# 1165	Monnaie XION xion	Cours $0.51	1h +1.23%	24h +4.72%	7d -16.50%	Volume $11,435,177	Capitalisation $21,675,426	7j
# 1171	Monnaie Vestra DAO vstr	Cours $0.01	1h -2.30%	24h +1.97%	7d +55.13%	Volume $89,277	Capitalisation $21,630,990	7j
# 1168	Monnaie Epic Chain epic	Cours $0.72	1h +0.48%	24h +5.88%	7d -17.11%	Volume $5,928,092	Capitalisation $21,608,067	7j
# 1167	Monnaie Manyu manyu	Cours $0.00	1h +16.06%	24h +26.79%	7d -19.21%	Volume $2,505,917	Capitalisation $21,599,662	7j
# 1170	Monnaie Minswap min	Cours $0.01	1h +0.92%	24h +5.64%	7d -14.73%	Volume $135,206	Capitalisation $21,595,160	7j
# 1169	Monnaie AITV aitv	Cours $0.09	1h -0.73%	24h -0.91%	7d -6.39%	Volume $26,405	Capitalisation $21,576,727	7j
# 1172	Monnaie GME (Ethereum) gme	Cours $0.00	1h +4.44%	24h +26.54%	7d -1.64%	Volume $488,816	Capitalisation $21,502,306	7j
# 1173	Monnaie Ping ping	Cours $0.02	1h +1.21%	24h +51.69%	7d +18.36%	Volume $21,222,479	Capitalisation $21,489,945	7j
# 1174	Monnaie Storj storj	Cours $0.15	1h +1.38%	24h +1.62%	7d -15.76%	Volume $6,632,510	Capitalisation $21,435,701	7j
# 1175	Monnaie USDH usdh	Cours $1.00	1h +0.27%	24h +0.26%	7d -0.14%	Volume $2,579,373	Capitalisation $21,390,410	7j
# 1177	Monnaie Bridged Tether (Avalanche) usdte	Cours $1.00	1h -0.01%	24h -0.23%	7d -0.24%	Volume $272,022	Capitalisation $21,338,442	7j
# 1176	Monnaie TrueFi tru	Cours $0.02	1h -0.05%	24h +0.29%	7d -11.73%	Volume $7,601,562	Capitalisation $21,325,970	7j
# 1178	Monnaie NATIX Network natix	Cours $0.00	1h -1.09%	24h -3.46%	7d -7.95%	Volume $309,108	Capitalisation $21,296,171	7j
# 1179	Monnaie cDAI cdai	Cours $0.03	1h +0.05%	24h -0.02%	7d +0.04%	Volume $878	Capitalisation $21,257,902	7j
# 1180	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $682.74	1h -0.31%	24h +0.40%	7d -0.83%	Volume $320	Capitalisation $21,256,830	7j
# 1181	Monnaie Liquid Mercury merc	Cours $0.01	1h +0.11%	24h -0.53%	7d -5.17%	Volume $4,553	Capitalisation $21,216,598	7j
# 1183	Monnaie Web 3 Dollar usd3	Cours $1.07	1h -0.03%	24h +0.05%	7d -0.04%	Volume $222,733	Capitalisation $21,172,395	7j
# 1185	Monnaie Ninja Squad Token nst	Cours $2.44	1h -0.41%	24h +5.59%	7d -13.49%	Volume $76,656	Capitalisation $21,039,600	7j
# 1182	Monnaie DexTools dext	Cours $0.30	1h -0.15%	24h +12.73%	7d -10.25%	Volume $294,040	Capitalisation $20,998,410	7j
# 1187	Monnaie ynETH MAX ynethx	Cours $3,582.49	1h -0.22%	24h +5.01%	7d -13.02%	Volume $11,089	Capitalisation $20,995,765	7j
# 1188	Monnaie BitMind sn34	Cours $7.01	1h -2.01%	24h -3.77%	7d -11.03%	Volume $309,088	Capitalisation $20,983,407	7j
# 1184	Monnaie Memetern mxt	Cours $0.02	1h -0.26%	24h +0.76%	7d +2.32%	Volume $20,824	Capitalisation $20,974,950	7j
# 1186	Monnaie Metadium meta	Cours $0.01	1h +1.80%	24h +1.03%	7d -20.09%	Volume $447,062	Capitalisation $20,926,835	7j
# 1189	Monnaie Phoenix phb	Cours $0.35	1h +0.29%	24h -0.53%	7d -32.54%	Volume $6,499,288	Capitalisation $20,917,161	7j
# 1203	Monnaie Everscale ever	Cours $0.01	1h +2.02%	24h +6.69%	7d -18.86%	Volume $89,431	Capitalisation $20,912,140	7j
# 1190	Monnaie Wrapped XPL wxpl	Cours $0.31	1h -2.28%	24h +25.94%	7d -10.11%	Volume $32,828,218	Capitalisation $20,909,290	7j
# 1193	Monnaie Thena the	Cours $0.18	1h +1.22%	24h +5.28%	7d -28.38%	Volume $7,493,097	Capitalisation $20,883,235	7j
# 1191	Monnaie Lido Staked SOL stsol	Cours $196.60	1h -0.01%	24h +4.81%	7d -16.09%	Volume $211,602	Capitalisation $20,878,739	7j
# 1192	Monnaie Radworks rad	Cours $0.42	1h +0.26%	24h +1.87%	7d -13.40%	Volume $5,189,763	Capitalisation $20,859,538	7j
# 1194	Monnaie Swell swell	Cours $0.00	1h +1.16%	24h +5.55%	7d -16.39%	Volume $5,292,669	Capitalisation $20,846,058	7j
# 1197	Monnaie Electronic USD eusd	Cours $1.00	1h +0.35%	24h +0.25%	7d +0.31%	Volume $1,901,135	Capitalisation $20,761,821	7j
# 1195	Monnaie Six Sigma six	Cours $0.01	1h +0.21%	24h +4.02%	7d -23.45%	Volume $87	Capitalisation $20,744,033	7j
# 1199	Monnaie Mobox mbox	Cours $0.04	1h +1.02%	24h +3.47%	7d -14.28%	Volume $4,729,480	Capitalisation $20,734,528	7j
# 1201	Monnaie iota sn9	Cours $7.04	1h -1.76%	24h -3.37%	7d -13.86%	Volume $169,746	Capitalisation $20,733,047	7j
# 1198	Monnaie Initia init	Cours $0.12	1h -0.52%	24h +3.73%	7d -22.51%	Volume $15,183,388	Capitalisation $20,729,752	7j