Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie ORIGYN ogy	Cours $0.00	1h -2.49%	24h +12.18%	7d +56.00%	Volume $250,293	Capitalisation $20,739,300	7j
# 1202	Monnaie Mobox mbox	Cours $0.04	1h -0.21%	24h +2.07%	7d -14.19%	Volume $4,139,470	Capitalisation $20,722,275	7j
# 1203	Monnaie Six Sigma six	Cours $0.01	1h -0.48%	24h +2.58%	7d -22.98%	Volume $61	Capitalisation $20,708,615	7j
# 1204	Monnaie Staked YUSD syusd	Cours $1.02	1h 0.00%	24h 0.00%	7d +0.65%	Volume $203	Capitalisation $20,706,382	7j
# 1205	Monnaie Electronic USD eusd	Cours $1.00	1h -0.50%	24h +0.10%	7d +0.08%	Volume $1,226,109	Capitalisation $20,694,951	7j
# 1206	Monnaie Liquid Mercury merc	Cours $0.01	1h -2.59%	24h -2.04%	7d -7.59%	Volume $1,471	Capitalisation $20,667,740	7j
# 1207	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $355,274	Capitalisation $20,619,932	7j
# 1208	Monnaie Humans.ai heart	Cours $0.00	1h +1.95%	24h +15.66%	7d -31.63%	Volume $443,708	Capitalisation $20,577,346	7j
# 1209	Monnaie Dupe dupe	Cours $0.02	1h -13.76%	24h +15.85%	7d +53.35%	Volume $11,459,409	Capitalisation $20,572,217	7j
# 1210	Monnaie Initia init	Cours $0.12	1h -0.97%	24h +1.25%	7d -23.56%	Volume $13,064,228	Capitalisation $20,534,680	7j
# 1211	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $623.62	1h -0.15%	24h +0.88%	7d -2.00%	Volume $2,303,396	Capitalisation $20,514,039	7j
# 1212	Monnaie FUNToken fun	Cours $0.00	1h -5.96%	24h -10.88%	7d -42.49%	Volume $14,321,507	Capitalisation $20,497,789	7j
# 1213	Monnaie Bityuan bty	Cours $0.03	1h -0.02%	24h -0.11%	7d -2.94%	Volume $247,044	Capitalisation $20,473,331	7j
# 1214	Monnaie Midas mRe7YIELD mre7yield	Cours $1.08	1h +0.01%	24h 0.00%	7d +0.09%	Volume $555,145	Capitalisation $20,461,648	7j
# 1215	Monnaie OpenEden eden	Cours $0.11	1h +0.78%	24h +1.66%	7d -25.70%	Volume $15,478,553	Capitalisation $20,406,814	7j
# 1216	Monnaie Resolv resolv	Cours $0.06	1h +10.11%	24h +12.60%	7d +11.10%	Volume $101,033,090	Capitalisation $20,400,388	7j
# 1218	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $90.25	1h +0.15%	24h -1.16%	7d -1.67%	Volume $1,640	Capitalisation $20,383,474	7j
# 1217	Monnaie doginme doginme	Cours $0.00	1h +2.66%	24h +12.37%	7d -16.88%	Volume $2,199,792	Capitalisation $20,328,072	7j
# 1219	Monnaie Noon USN usn	Cours $1.00	1h -0.06%	24h +0.02%	7d -0.01%	Volume $228,626	Capitalisation $20,307,901	7j
# 1220	Monnaie Harvest Finance farm	Cours $28.79	1h +29.30%	24h +42.06%	7d +30.67%	Volume $30,330,234	Capitalisation $20,304,239	7j
# 1221	Monnaie AllUnity EUR eurau	Cours $1.15	1h +0.04%	24h +0.23%	7d -0.97%	Volume $3,056,905	Capitalisation $20,289,266	7j
# 1225	Monnaie Thales thales	Cours $0.32	1h +0.74%	24h +5.72%	7d +9.31%	Volume $3,018	Capitalisation $20,272,822	7j
# 1222	Monnaie Coinmetro xcm	Cours $0.07	1h +0.23%	24h +2.59%	7d -4.61%	Volume $39,306	Capitalisation $20,239,347	7j
# 1223	Monnaie Sharp Token sharp	Cours $0.01	1h +0.27%	24h -0.42%	7d -23.15%	Volume $61,160	Capitalisation $20,225,043	7j
# 1224	Monnaie Towns towns	Cours $0.01	1h +0.05%	24h +4.38%	7d -14.73%	Volume $7,627,676	Capitalisation $20,213,162	7j
# 1226	Monnaie Naoris Protocol naoris	Cours $0.03	1h +2.46%	24h -10.77%	7d -32.95%	Volume $4,100,903	Capitalisation $20,139,802	7j
# 1227	Monnaie Enzyme mln	Cours $6.72	1h +2.51%	24h +8.75%	7d -4.15%	Volume $16,295,042	Capitalisation $20,136,348	7j
# 1228	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $4,183.54	1h +0.40%	24h +2.91%	7d -12.09%	Volume $3,498	Capitalisation $20,121,516	7j
# 1229	Monnaie Adrena adx	Cours $0.02	1h -0.33%	24h +3.50%	7d -19.05%	Volume $51,445	Capitalisation $20,087,493	7j
# 1230	Monnaie Assemble AI asm	Cours $0.01	1h +6.96%	24h +12.17%	7d -3.71%	Volume $402,183	Capitalisation $20,065,423	7j
# 1231	Monnaie HOPR hopr	Cours $0.04	1h +1.95%	24h +6.92%	7d -9.06%	Volume $123,382	Capitalisation $20,047,024	7j
# 1232	Monnaie Surge surge	Cours $0.02	1h +5.01%	24h +17.00%	7d +50.52%	Volume $913,107	Capitalisation $20,028,463	7j
# 1233	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 1234	Monnaie Helium Mobile mobile	Cours $0.00	1h -1.36%	24h +8.87%	7d -4.37%	Volume $622,944	Capitalisation $20,006,991	7j
# 1235	Monnaie Kyros Restaked SOL kysol	Cours $199.94	1h -0.89%	24h +2.68%	7d -16.84%	Volume $2,718	Capitalisation $19,993,841	7j
# 1236	Monnaie AU79 au79	Cours $0.02	1h +1.76%	24h +23.01%	7d -9.86%	Volume $1,123,243	Capitalisation $19,979,361	7j
# 1237	Monnaie Abelian abel	Cours $0.15	1h +6.04%	24h +18.33%	7d +23.57%	Volume $145,040	Capitalisation $19,967,614	7j
# 1238	Monnaie AdEx adx	Cours $0.13	1h +2.94%	24h +8.95%	7d +10.50%	Volume $8,587,921	Capitalisation $19,895,122	7j
# 1239	Monnaie TARS AI tai	Cours $0.03	1h -3.73%	24h +4.08%	7d -19.38%	Volume $2,516,708	Capitalisation $19,865,544	7j
# 1240	Monnaie STON ston	Cours $0.53	1h -0.10%	24h -1.24%	7d -6.86%	Volume $21,290	Capitalisation $19,828,039	7j
# 1241	Monnaie Velvet velvet	Cours $0.22	1h +5.57%	24h +5.51%	7d +4.65%	Volume $6,259,803	Capitalisation $19,789,775	7j
# 1242	Monnaie ARTDRA Coin artdra	Cours $0.09	1h -2.55%	24h -1.35%	7d -11.39%	Volume $8,910	Capitalisation $19,700,098	7j
# 1243	Monnaie Coq Inu coq	Cours $0.00	1h -0.69%	24h +2.00%	7d -18.14%	Volume $4,546,451	Capitalisation $19,650,776	7j
# 1244	Monnaie Hippius sn75	Cours $6.74	1h +1.20%	24h +3.20%	7d -11.79%	Volume $3,785,818	Capitalisation $19,642,773	7j
# 1245	Monnaie Maya Protocol cacao	Cours $0.20	1h +1.56%	24h +5.84%	7d +4.64%	Volume $1,118,361	Capitalisation $19,629,211	7j
# 1246	Monnaie Overtime over	Cours $0.32	1h -0.12%	24h +5.78%	7d +7.29%	Volume $260,531	Capitalisation $19,606,730	7j
# 1247	Monnaie Fusionist ace	Cours $0.25	1h +0.31%	24h +4.09%	7d -17.43%	Volume $4,155,465	Capitalisation $19,588,902	7j
# 1248	Monnaie Midas mAPOLLO mapollo	Cours $1.04	1h -0.02%	24h -0.03%	7d +0.13%	Volume $0	Capitalisation $19,567,206	7j
# 1249	Monnaie DeGate dg	Cours $0.05	1h 0.00%	24h -0.37%	7d -0.60%	Volume $516	Capitalisation $19,546,625	7j
# 1250	Monnaie Ice Open Network ice	Cours $0.00	1h -0.31%	24h -0.84%	7d -7.77%	Volume $5,904,463	Capitalisation $19,531,195	7j
# 1251	Monnaie Bluwhale bluai	Cours $0.02	1h +8.23%	24h +22.69%	7d -30.42%	Volume $11,646,235	Capitalisation $19,480,096	7j
# 1252	Monnaie PinLink pin	Cours $0.24	1h +4.61%	24h +16.47%	7d -21.17%	Volume $1,333,884	Capitalisation $19,437,832	7j
# 1253	Monnaie Coral Protocol coral	Cours $0.00	1h +0.49%	24h +0.30%	7d -19.65%	Volume $266,679	Capitalisation $19,425,297	7j
# 1255	Monnaie Forta fort	Cours $0.03	1h +9.11%	24h +8.92%	7d -8.00%	Volume $964,303	Capitalisation $19,382,911	7j
# 1256	Monnaie PulseChain Peacock pcock	Cours $0.02	1h +8.18%	24h -4.24%	7d +38.66%	Volume $713,074	Capitalisation $19,369,985	7j
# 1257	Monnaie SideShift xai	Cours $0.13	1h -0.87%	24h +0.51%	7d -9.26%	Volume $7,277	Capitalisation $19,312,571	7j
# 1258	Monnaie EVAA Protocol evaa	Cours $2.95	1h -6.09%	24h -16.69%	7d -74.41%	Volume $20,512,356	Capitalisation $19,288,255	7j
# 1259	Monnaie Inverse Finance inv	Cours $32.30	1h -0.80%	24h +6.19%	7d -12.84%	Volume $237,803	Capitalisation $19,249,651	7j
# 1260	Monnaie BitMEX bmex	Cours $0.19	1h -0.17%	24h -1.09%	7d -5.09%	Volume $20,185	Capitalisation $19,238,714	7j
# 1261	Monnaie CCIP Bridged USDC (Ronin) usdc	Cours $1.00	1h -1.33%	24h +0.42%	7d -0.13%	Volume $504,238	Capitalisation $19,237,263	7j
# 1254	Monnaie Acala aca	Cours $0.02	1h +6.13%	24h +9.38%	7d -10.38%	Volume $6,350,196	Capitalisation $19,165,431	7j
# 1263	Monnaie LUKSO lyx	Cours $0.62	1h -1.34%	24h +5.02%	7d -14.77%	Volume $568,192	Capitalisation $19,108,160	7j
# 1262	Monnaie Parcl prcl	Cours $0.04	1h -0.94%	24h +5.97%	7d -3.06%	Volume $4,683,143	Capitalisation $19,085,656	7j
# 1264	Monnaie Metronome Synth USD msusd	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.12%	Volume $1,952,736	Capitalisation $19,085,208	7j
# 1265	Monnaie Phoenix Global [OLD] phb	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.02%	Volume $16	Capitalisation $19,082,603	7j
# 1266	Monnaie Port3 Network port3	Cours $0.04	1h -1.67%	24h -9.40%	7d +3.64%	Volume $7,451,861	Capitalisation $19,001,874	7j
# 1267	Monnaie Daydreams dreams	Cours $0.02	1h -0.27%	24h +15.25%	7d +54.77%	Volume $23,125,289	Capitalisation $19,000,001	7j
# 1268	Monnaie GoPlus Security gps	Cours $0.01	1h -0.94%	24h -0.32%	7d -28.71%	Volume $5,459,589	Capitalisation $18,986,915	7j
# 1269	Monnaie Unagi Token una	Cours $0.03	1h +1.04%	24h +25.74%	7d +2.30%	Volume $343,006	Capitalisation $18,970,033	7j
# 1270	Monnaie TokenFi token	Cours $0.01	1h +0.51%	24h -0.01%	7d -20.22%	Volume $2,327,440	Capitalisation $18,966,668	7j
# 1271	Monnaie Score sn44	Cours $5.79	1h +1.76%	24h +0.17%	7d -17.99%	Volume $373,059	Capitalisation $18,961,109	7j
# 1272	Monnaie SuperWalk GRND grnd	Cours $0.03	1h -1.44%	24h +2.00%	7d -19.29%	Volume $49,329	Capitalisation $18,959,199	7j
# 1273	Monnaie Maxi PayFi Strategy Token mpst	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.13%	Volume $76,393	Capitalisation $18,947,699	7j
# 1274	Monnaie Audiera beat	Cours $0.14	1h +6.81%	24h +14.12%	7d +47.14%	Volume $16,569,471	Capitalisation $18,933,699	7j
# 1275	Monnaie Stronghold Staked SOL strongsol	Cours $185.07	1h -0.51%	24h +3.26%	7d -16.42%	Volume $13,487	Capitalisation $18,925,022	7j
# 1276	Monnaie Fuzzybear fuzzy	Cours $0.00	1h 0.00%	24h 0.00%	7d -5.59%	Volume $242	Capitalisation $18,882,128	7j
# 1277	Monnaie Palu palu	Cours $0.02	1h -0.20%	24h +67.36%	7d -41.94%	Volume $16,575,315	Capitalisation $18,836,941	7j
# 1278	Monnaie Oasys oas	Cours $0.00	1h +0.51%	24h +2.38%	7d -31.16%	Volume $246,712	Capitalisation $18,804,585	7j
# 1279	Monnaie Radiant Capital rdnt	Cours $0.01	1h +3.71%	24h +6.23%	7d -8.42%	Volume $6,163,347	Capitalisation $18,752,155	7j
# 1280	Monnaie XBorg xbg	Cours $0.09	1h -0.38%	24h +16.36%	7d -5.88%	Volume $481,708	Capitalisation $18,733,189	7j
# 1281	Monnaie Kofi Aptos kapt	Cours $2.63	1h -0.83%	24h +2.14%	7d -22.37%	Volume $237,822	Capitalisation $18,713,700	7j
# 1282	Monnaie EURA eura	Cours $1.15	1h +0.13%	24h -0.38%	7d -0.92%	Volume $312,254	Capitalisation $18,687,007	7j
# 1283	Monnaie ADO Protocol ado	Cours $0.05	1h -0.55%	24h +10.65%	7d -4.83%	Volume $10,774,768	Capitalisation $18,677,556	7j
# 1284	Monnaie LimeWire lmwr	Cours $0.05	1h -4.27%	24h +9.52%	7d -5.12%	Volume $1,835,730	Capitalisation $18,659,420	7j
# 1286	Monnaie My Lovely Coin mlc	Cours $0.22	1h -1.74%	24h -0.96%	7d -30.30%	Volume $191,442	Capitalisation $18,644,718	7j
# 1287	Monnaie Nubila Network nb	Cours $0.10	1h +9.95%	24h +17.91%	7d +11.20%	Volume $841,264	Capitalisation $18,582,460	7j
# 1285	Monnaie MIA mia	Cours $0.03	1h -0.44%	24h +0.38%	7d -24.72%	Volume $21,967	Capitalisation $18,543,041	7j
# 1288	Monnaie YieldNest Restaked ETH yneth	Cours $3,484.77	1h +0.13%	24h +0.88%	7d -10.29%	Volume $23,193	Capitalisation $18,539,976	7j
# 1289	Monnaie Orchid Protocol oxt	Cours $0.03	1h -12.69%	24h -14.66%	7d -21.26%	Volume $12,033,095	Capitalisation $18,526,966	7j
# 1290	Monnaie Swarms swarms	Cours $0.02	1h -4.11%	24h +25.71%	7d +24.30%	Volume $10,719,634	Capitalisation $18,513,729	7j
# 1291	Monnaie Thala APT thapt	Cours $2.62	1h +0.14%	24h 0.00%	7d -23.32%	Volume $12	Capitalisation $18,511,418	7j
# 1292	Monnaie Rainbow Bridged USDC (Near) usdc.e	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.02%	Volume $68,600	Capitalisation $18,451,879	7j
# 1293	Monnaie Midas mEDGE medge	Cours $1.06	1h +0.01%	24h +0.23%	7d +0.24%	Volume $14	Capitalisation $18,407,700	7j
# 1294	Monnaie Neon neon	Cours $0.08	1h -2.76%	24h +2.70%	7d -15.25%	Volume $599,138	Capitalisation $18,400,973	7j
# 1295	Monnaie IXS ixs	Cours $0.10	1h +0.44%	24h +5.35%	7d -27.68%	Volume $153,052	Capitalisation $18,399,405	7j
# 1296	Monnaie Ethix ethix	Cours $0.26	1h -0.13%	24h +1.13%	7d -8.18%	Volume $3,831	Capitalisation $18,387,440	7j
# 1297	Monnaie ANDY ETH andy	Cours $0.00	1h -3.95%	24h -1.16%	7d -44.81%	Volume $1,039,633	Capitalisation $18,319,406	7j
# 1298	Monnaie SKOR AI skorai	Cours $0.03	1h -0.56%	24h -0.47%	7d -34.33%	Volume $8,579	Capitalisation $18,292,757	7j
# 1299	Monnaie zkVerify vfy	Cours $0.06	1h -0.17%	24h +0.60%	7d -16.14%	Volume $7,936,956	Capitalisation $18,263,103	7j
# 1300	Monnaie DAO Maker dao	Cours $0.07	1h +0.11%	24h -1.25%	7d -16.33%	Volume $544,681	Capitalisation $18,255,669	7j