Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1302	Monnaie PinLink pin	Cours $0.23	1h -5.85%	24h +7.91%	7d -27.45%	Volume $1,294,899	Capitalisation $18,052,438	7j
# 1303	Monnaie Mubarak mubarak	Cours $0.02	1h 0.00%	24h +3.86%	7d -16.36%	Volume $13,640,881	Capitalisation $18,049,731	7j
# 1306	Monnaie Frankencoin zchf	Cours $1.24	1h +0.73%	24h +0.24%	7d -1.03%	Volume $673,700	Capitalisation $17,963,573	7j
# 1296	Monnaie Harvest Finance farm	Cours $26.72	1h -6.29%	24h +31.82%	7d +21.11%	Volume $41,872,546	Capitalisation $17,963,229	7j
# 1304	Monnaie Neon neon	Cours $0.08	1h -1.76%	24h +1.91%	7d -15.34%	Volume $613,241	Capitalisation $17,960,603	7j
# 1305	Monnaie BXN bxn	Cours $0.00	1h -0.68%	24h +1.56%	7d +0.93%	Volume $418,989	Capitalisation $17,939,894	7j
# 1310	Monnaie Orochi Network on	Cours $0.12	1h -0.73%	24h +0.12%	7d -18.69%	Volume $10,367,674	Capitalisation $17,914,237	7j
# 1309	Monnaie Synapse syn	Cours $0.08	1h +4.04%	24h +26.28%	7d +6.50%	Volume $24,781,651	Capitalisation $17,809,135	7j
# 1307	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $102,902.00	1h -0.07%	24h +1.38%	7d -6.91%	Volume $352,387	Capitalisation $17,805,444	7j
# 1313	Monnaie SkyAI skyai	Cours $0.02	1h +10.17%	24h +11.52%	7d -16.59%	Volume $5,532,472	Capitalisation $17,721,824	7j
# 1308	Monnaie BMX bmx	Cours $6.39	1h +0.17%	24h -0.80%	7d -17.60%	Volume $63,376	Capitalisation $17,699,558	7j
# 1312	Monnaie Swarms swarms	Cours $0.02	1h -3.82%	24h +22.88%	7d +21.62%	Volume $10,839,955	Capitalisation $17,678,428	7j
# 1311	Monnaie Alien Worlds tlm	Cours $0.00	1h +2.45%	24h +5.98%	7d -11.73%	Volume $4,458,664	Capitalisation $17,637,386	7j
# 1319	Monnaie Cronos zkEVM CRO zkcro	Cours $0.14	1h +1.49%	24h +3.33%	7d -13.91%	Volume $34	Capitalisation $17,578,218	7j
# 1314	Monnaie Based ETH bsdeth	Cours $3,513.79	1h +0.21%	24h +2.43%	7d -13.65%	Volume $1,711,484	Capitalisation $17,562,115	7j
# 1322	Monnaie XPLA xpla	Cours $0.02	1h -0.07%	24h -2.68%	7d -23.27%	Volume $171,162	Capitalisation $17,558,109	7j
# 1317	Monnaie OPENLOOT ol	Cours $0.02	1h +0.92%	24h +6.51%	7d -41.71%	Volume $4,369,725	Capitalisation $17,552,975	7j
# 1315	Monnaie Pofu pofu	Cours $0.00	1h +0.10%	24h +1.56%	7d -15.22%	Volume $387	Capitalisation $17,536,896	7j
# 1318	Monnaie Bedrock br	Cours $0.08	1h +1.73%	24h -0.42%	7d +11.67%	Volume $4,108,128	Capitalisation $17,515,942	7j
# 1321	Monnaie ANDY ETH andy	Cours $0.00	1h +0.37%	24h -0.87%	7d -48.97%	Volume $1,012,888	Capitalisation $17,512,212	7j
# 1316	Monnaie Ancient8 a8	Cours $0.04	1h +0.13%	24h -1.40%	7d -21.15%	Volume $4,211,061	Capitalisation $17,511,597	7j
# 1320	Monnaie Mitosis mito	Cours $0.08	1h -24.36%	24h -1.48%	7d -22.73%	Volume $45,783,147	Capitalisation $17,494,240	7j
# 1323	Monnaie NVIDIA xStock nvdax	Cours $198.04	1h -0.75%	24h -0.05%	7d -4.85%	Volume $14,368,422	Capitalisation $17,459,111	7j
# 1324	Monnaie IDEX idex	Cours $0.02	1h +0.78%	24h +1.63%	7d -9.67%	Volume $3,475,436	Capitalisation $17,430,844	7j
# 1326	Monnaie OORT oort	Cours $0.03	1h +3.52%	24h +2.85%	7d -23.14%	Volume $339,244	Capitalisation $17,410,158	7j
# 1327	Monnaie Fuel Network fuel	Cours $0.00	1h -0.08%	24h +4.67%	7d -13.66%	Volume $1,332,080	Capitalisation $17,345,116	7j
# 1328	Monnaie Blackhole black	Cours $0.09	1h -1.38%	24h -1.93%	7d -30.72%	Volume $1,278,283	Capitalisation $17,316,433	7j
# 1325	Monnaie Test tst	Cours $0.02	1h +0.01%	24h +6.74%	7d +1.34%	Volume $25,520,935	Capitalisation $17,297,231	7j
# 1330	Monnaie ZND Token znd	Cours $0.10	1h -0.54%	24h -1.48%	7d -22.91%	Volume $3,361,769	Capitalisation $17,268,233	7j
# 1329	Monnaie Stader BNBx bnbx	Cours $1,052.61	1h +0.43%	24h +1.05%	7d -14.38%	Volume $668	Capitalisation $17,262,849	7j
# 1333	Monnaie Stake DAO sdt	Cours $0.26	1h -0.07%	24h +3.44%	7d -17.21%	Volume $9,212	Capitalisation $17,210,372	7j
# 1334	Monnaie ThunderCore tt	Cours $0.00	1h -1.12%	24h +4.41%	7d -20.02%	Volume $339,155	Capitalisation $17,198,925	7j
# 1332	Monnaie Gunz gun	Cours $0.01	1h +0.72%	24h +0.24%	7d -25.50%	Volume $4,474,944	Capitalisation $17,181,258	7j
# 1335	Monnaie DefiTuna tuna	Cours $0.06	1h -0.36%	24h +0.10%	7d -4.78%	Volume $441,362	Capitalisation $17,156,184	7j
# 1336	Monnaie Mansory Token mnsry	Cours $0.02	1h -0.39%	24h +0.36%	7d -24.69%	Volume $1,612,725	Capitalisation $17,138,243	7j
# 1337	Monnaie Araracoin arara	Cours $0.00	1h -0.15%	24h +1.21%	7d -7.02%	Volume $301,261	Capitalisation $17,135,093	7j
# 1338	Monnaie VitaDAO vita	Cours $0.66	1h -3.46%	24h -0.82%	7d -12.07%	Volume $164,082	Capitalisation $17,119,471	7j
# 1340	Monnaie Groestlcoin grs	Cours $0.19	1h +0.87%	24h +18.35%	7d -14.85%	Volume $15,676,884	Capitalisation $17,116,851	7j
# 1339	Monnaie GRIFFAIN griffain	Cours $0.02	1h +0.94%	24h +5.89%	7d -15.62%	Volume $5,311,651	Capitalisation $17,110,391	7j
# 1342	Monnaie Mossland moc	Cours $0.04	1h +0.25%	24h +5.29%	7d -18.78%	Volume $319,691	Capitalisation $17,037,532	7j
# 1341	Monnaie Fwog fwog	Cours $0.02	1h -1.07%	24h +0.92%	7d -25.71%	Volume $1,718,348	Capitalisation $17,014,983	7j
# 1343	Monnaie Zeus Network zeus	Cours $0.05	1h -1.06%	24h +0.57%	7d -28.46%	Volume $3,532,147	Capitalisation $16,967,500	7j
# 1344	Monnaie Bullish Degen bullish	Cours $0.02	1h -0.88%	24h +3.43%	7d +22.27%	Volume $599,872	Capitalisation $16,932,530	7j
# 1345	Monnaie Spring Staked SUI ssui	Cours $3.16	1h -6.66%	24h +35.00%	7d +24.18%	Volume $110,904	Capitalisation $16,926,856	7j
# 1346	Monnaie Hey Anon anon	Cours $1.26	1h +3.24%	24h +16.74%	7d -21.80%	Volume $1,203,952	Capitalisation $16,908,092	7j
# 1331	Monnaie ELYSIA el	Cours $0.00	1h -1.96%	24h +1.44%	7d -18.43%	Volume $97,635	Capitalisation $16,875,024	7j
# 1348	Monnaie Alpha Quark aqt	Cours $0.63	1h -2.09%	24h +4.94%	7d -16.98%	Volume $1,304,530	Capitalisation $16,851,843	7j
# 1347	Monnaie Wrapped Mantle wmnt	Cours $1.21	1h -0.17%	24h -3.61%	7d -24.47%	Volume $1,460,331	Capitalisation $16,851,384	7j
# 1350	Monnaie Heima hei	Cours $0.21	1h +1.17%	24h -1.41%	7d -9.79%	Volume $4,429,277	Capitalisation $16,794,362	7j
# 1349	Monnaie Santos FC Fan Token santos	Cours $1.25	1h +3.36%	24h +5.92%	7d -11.46%	Volume $3,810,414	Capitalisation $16,749,622	7j
# 1351	Monnaie OMG Network omg	Cours $0.12	1h +0.62%	24h -4.40%	7d -0.36%	Volume $8,202,277	Capitalisation $16,727,506	7j
# 1352	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h +0.41%	24h +0.67%	7d -14.11%	Volume $100	Capitalisation $16,692,667	7j
# 1353	Monnaie Gitcoin gtc	Cours $0.17	1h +1.53%	24h +5.29%	7d -8.47%	Volume $1,409,398	Capitalisation $16,639,979	7j
# 1354	Monnaie Mamo mamo	Cours $0.04	1h -1.92%	24h +2.13%	7d -29.81%	Volume $1,644,934	Capitalisation $16,630,105	7j
# 1356	Monnaie Openverse Network btg	Cours $8.59	1h +5.53%	24h +11.52%	7d -45.03%	Volume $46,797,763	Capitalisation $16,621,495	7j
# 1355	Monnaie Mama Coin mama	Cours $0.01	1h +0.78%	24h +0.77%	7d +0.90%	Volume $514,240	Capitalisation $16,576,562	7j
# 1357	Monnaie OpenVPP ovpp	Cours $0.02	1h -4.54%	24h +37.93%	7d -16.36%	Volume $2,662,670	Capitalisation $16,531,264	7j
# 1358	Monnaie CZ's Dog broccoli	Cours $0.02	1h -0.29%	24h -0.42%	7d -21.26%	Volume $9,043,805	Capitalisation $16,520,558	7j
# 1359	Monnaie dForce df	Cours $0.02	1h -0.02%	24h +2.99%	7d -7.64%	Volume $1,232,417	Capitalisation $16,510,739	7j
# 1360	Monnaie Act I The AI Prophecy act	Cours $0.02	1h +0.84%	24h -1.98%	7d -18.49%	Volume $21,982,550	Capitalisation $16,401,442	7j
# 1362	Monnaie Palu palu	Cours $0.02	1h -7.00%	24h +41.16%	7d -44.64%	Volume $14,983,252	Capitalisation $16,316,372	7j
# 1361	Monnaie Coinweb cweb	Cours $0.00	1h -0.55%	24h +0.88%	7d -6.48%	Volume $204,757	Capitalisation $16,311,740	7j
# 1365	Monnaie Metis Bridged WETH (Metis Andromeda) weth	Cours $3,387.94	1h -1.00%	24h +2.64%	7d -13.70%	Volume $138,008	Capitalisation $16,277,086	7j
# 1364	Monnaie Turtle turtle	Cours $0.10	1h +4.81%	24h +0.68%	7d -19.22%	Volume $90,664,117	Capitalisation $16,186,244	7j
# 1366	Monnaie ReadyAI sn33	Cours $5.44	1h -1.67%	24h +2.82%	7d -9.48%	Volume $972,935	Capitalisation $16,185,388	7j
# 1363	Monnaie Milady Cult Coin cult	Cours $0.00	1h -0.94%	24h +3.90%	7d -30.14%	Volume $2,071,928	Capitalisation $16,126,583	7j
# 1368	Monnaie Orbiter Finance obt	Cours $0.00	1h -0.48%	24h +1.97%	7d -5.33%	Volume $3,325,402	Capitalisation $16,051,503	7j
# 1367	Monnaie AGENDA 47 a47	Cours $0.02	1h -0.09%	24h -7.72%	7d -13.70%	Volume $3,707,857	Capitalisation $16,050,866	7j
# 1369	Monnaie Auto Finance toke	Cours $0.19	1h +0.06%	24h +9.36%	7d -6.58%	Volume $145,726	Capitalisation $16,034,556	7j
# 1372	Monnaie Quantum Compute sn48	Cours $5.39	1h -3.07%	24h -2.62%	7d -0.83%	Volume $1,940,839	Capitalisation $16,015,655	7j
# 1373	Monnaie Superp sup	Cours $0.09	1h +0.02%	24h -0.24%	7d -0.50%	Volume $40,575,576	Capitalisation $15,973,310	7j
# 1374	Monnaie PEPPER pepper	Cours $0.00	1h +0.25%	24h +0.59%	7d -9.03%	Volume $36,984	Capitalisation $15,958,358	7j
# 1377	Monnaie ZERA zera	Cours $0.02	1h -1.32%	24h -0.53%	7d -20.50%	Volume $338,220	Capitalisation $15,942,577	7j
# 1375	Monnaie Wen wen	Cours $0.00	1h -0.64%	24h +3.40%	7d -21.15%	Volume $1,622,560	Capitalisation $15,931,402	7j
# 1378	Monnaie ARPA arpa	Cours $0.02	1h +1.11%	24h +3.00%	7d -11.60%	Volume $5,832,819	Capitalisation $15,919,448	7j
# 1376	Monnaie Sperax spa	Cours $0.01	1h -1.15%	24h +2.44%	7d -13.93%	Volume $3,903,968	Capitalisation $15,917,432	7j
# 1371	Monnaie 717ai by Virtuals wire	Cours $0.02	1h -4.16%	24h -5.38%	7d -19.61%	Volume $859,806	Capitalisation $15,909,266	7j
# 1370	Monnaie Bluefin blue	Cours $0.05	1h -1.82%	24h +4.37%	7d -28.38%	Volume $6,467,862	Capitalisation $15,905,250	7j
# 1379	Monnaie Realio Network Token rio	Cours $0.16	1h -0.37%	24h +1.31%	7d -20.38%	Volume $1,261,767	Capitalisation $15,846,841	7j
# 1380	Monnaie Hooked Protocol hook	Cours $0.05	1h +1.49%	24h +3.81%	7d -15.89%	Volume $7,163,973	Capitalisation $15,783,015	7j
# 1381	Monnaie Radio Caca raca	Cours $0.00	1h -0.36%	24h +4.74%	7d -11.70%	Volume $3,387,427	Capitalisation $15,780,532	7j
# 1382	Monnaie noice noice	Cours $0.00	1h -1.77%	24h +4.55%	7d -30.76%	Volume $1,103,493	Capitalisation $15,778,995	7j
# 1383	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h +0.45%	24h +0.37%	7d +0.12%	Volume $308,132	Capitalisation $15,773,207	7j
# 1388	Monnaie Iron Fish iron	Cours $0.23	1h -4.97%	24h -9.62%	7d -24.08%	Volume $295,048	Capitalisation $15,740,370	7j
# 1384	Monnaie Tensor tnsr	Cours $0.05	1h +0.41%	24h +1.69%	7d -17.58%	Volume $4,871,326	Capitalisation $15,734,841	7j
# 1385	Monnaie Vultisig vult	Cours $0.16	1h +0.15%	24h -0.29%	7d -31.66%	Volume $45,617	Capitalisation $15,731,162	7j
# 1389	Monnaie PayAI Network payai	Cours $0.02	1h -6.08%	24h -6.36%	7d -43.14%	Volume $4,445,620	Capitalisation $15,718,129	7j
# 1386	Monnaie TruFin Staked NEAR trunear	Cours $2.09	1h -0.42%	24h +0.56%	7d +2.19%	Volume $440	Capitalisation $15,698,958	7j
# 1387	Monnaie Hanu Yokia hanu	Cours $0.00	1h -0.40%	24h +0.91%	7d -12.94%	Volume $187	Capitalisation $15,675,873	7j
# 1391	Monnaie Beincom bic	Cours $0.01	1h +2.12%	24h +4.51%	7d -11.79%	Volume $9,187	Capitalisation $15,668,549	7j
# 1390	Monnaie Wayfinder prompt	Cours $0.07	1h +3.35%	24h +24.14%	7d -17.01%	Volume $43,748,107	Capitalisation $15,578,851	7j
# 1394	Monnaie XSGD xsgd	Cours $0.77	1h +0.19%	24h +0.24%	7d -0.63%	Volume $1,232,128	Capitalisation $15,519,331	7j
# 1395	Monnaie Bitget Staked SOL bgsol	Cours $178.29	1h +0.32%	24h +2.24%	7d -17.74%	Volume $5,058	Capitalisation $15,498,375	7j
# 1405	Monnaie Fartboy $fartboy	Cours $0.02	1h -9.94%	24h -7.56%	7d -29.58%	Volume $1,995,151	Capitalisation $15,481,386	7j
# 1393	Monnaie Firmachain fct	Cours $0.01	1h +0.51%	24h +4.60%	7d -21.40%	Volume $432,905	Capitalisation $15,428,383	7j
# 1392	Monnaie Bitlayer btr	Cours $0.06	1h +0.31%	24h +6.44%	7d -10.45%	Volume $3,860,114	Capitalisation $15,398,956	7j
# 1399	Monnaie X1000 x1000	Cours $0.00	1h +0.12%	24h +2.57%	7d -6.20%	Volume $17,876	Capitalisation $15,304,179	7j
# 1398	Monnaie Book of Ethereum booe	Cours $0.15	1h -0.09%	24h +20.39%	7d -10.11%	Volume $284,939	Capitalisation $15,302,024	7j
# 1397	Monnaie Eclipse es	Cours $0.10	1h +0.39%	24h +1.65%	7d -6.42%	Volume $12,835,822	Capitalisation $15,301,354	7j
# 1396	Monnaie Yala yala	Cours $0.06	1h -6.93%	24h -5.45%	7d -47.59%	Volume $5,032,984	Capitalisation $15,259,715	7j