Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,638.20	1h +1.08%	24h -2.60%	7d -11.58%	Volume $17,655,748	Capitalisation $392,931,154	7j
# 202	Monnaie Mantle Restaked ETH cmeth	Cours $3,918.48	1h +0.64%	24h -2.62%	7d -11.72%	Volume $12,216,726	Capitalisation $389,951,003	7j
# 203	Monnaie Raydium ray	Cours $1.41	1h -0.41%	24h -6.95%	7d -23.19%	Volume $50,133,337	Capitalisation $379,911,816	7j
# 204	Monnaie DeXe dexe	Cours $6.65	1h +1.32%	24h -2.62%	7d -2.87%	Volume $8,242,328	Capitalisation $379,581,231	7j
# 205	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.20	1h +0.01%	24h -0.19%	7d -1.13%	Volume $0	Capitalisation $375,483,487	7j
# 206	Monnaie Aster Staked BNB asbnb	Cours $1,052.99	1h +0.54%	24h -4.00%	7d -12.72%	Volume $534,266	Capitalisation $373,811,557	7j
# 208	Monnaie Savings Dai sdai	Cours $1.17	1h +0.16%	24h +0.04%	7d +0.25%	Volume $256,657	Capitalisation $368,949,759	7j
# 207	Monnaie Kinetiq Earn Vault vkhype	Cours $40.71	1h +0.77%	24h -0.08%	7d -13.58%	Volume $859,112	Capitalisation $368,097,799	7j
# 209	Monnaie Frax Ether frxeth	Cours $3,585.38	1h +1.57%	24h -2.84%	7d -11.96%	Volume $31,323,047	Capitalisation $367,907,786	7j
# 210	Monnaie MYX Finance myx	Cours $1.85	1h -2.20%	24h -3.56%	7d -30.03%	Volume $31,203,031	Capitalisation $352,077,756	7j
# 211	Monnaie JUST jst	Cours $0.04	1h -0.08%	24h +1.15%	7d +3.75%	Volume $53,907,127	Capitalisation $351,291,706	7j
# 213	Monnaie Unit Bitcoin ubtc	Cours $106,933.00	1h +0.46%	24h -0.84%	7d -6.24%	Volume $141,342,588	Capitalisation $350,302,901	7j
# 212	Monnaie NEO neo	Cours $4.96	1h +1.69%	24h +0.93%	7d -5.51%	Volume $35,397,426	Capitalisation $350,114,785	7j
# 214	Monnaie Olympus ohm	Cours $21.19	1h +0.37%	24h -3.16%	7d -7.17%	Volume $1,059,140	Capitalisation $347,008,786	7j
# 215	Monnaie Vision vsn	Cours $0.10	1h +0.38%	24h -2.95%	7d -11.49%	Volume $2,023,610	Capitalisation $347,005,112	7j
# 216	Monnaie SwissBorg borg	Cours $0.35	1h -0.13%	24h -12.33%	7d -26.67%	Volume $3,103,770	Capitalisation $343,738,967	7j
# 217	Monnaie Aethir ath	Cours $0.02	1h -0.66%	24h -7.78%	7d -19.12%	Volume $39,214,843	Capitalisation $342,858,857	7j
# 218	Monnaie ApeCoin ape	Cours $0.37	1h +2.30%	24h -1.11%	7d -14.54%	Volume $36,679,185	Capitalisation $340,196,012	7j
# 219	Monnaie Jito jto	Cours $0.84	1h +3.51%	24h -4.12%	7d -23.27%	Volume $39,971,163	Capitalisation $334,920,178	7j
# 220	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.77	1h +1.16%	24h -4.69%	7d -28.29%	Volume $94,840,079	Capitalisation $332,217,226	7j
# 221	Monnaie ETHPlus eth+	Cours $3,847.32	1h +1.14%	24h -2.84%	7d -11.53%	Volume $2,736,973	Capitalisation $331,950,984	7j
# 222	Monnaie Gnosis gno	Cours $125.39	1h +1.34%	24h -2.69%	7d -9.08%	Volume $9,271,085	Capitalisation $331,075,153	7j
# 224	Monnaie Merlin Chain merl	Cours $0.31	1h +1.86%	24h +1.49%	7d -13.87%	Volume $48,435,167	Capitalisation $325,899,154	7j
# 223	Monnaie Basic Attention bat	Cours $0.22	1h +7.99%	24h +17.17%	7d +26.76%	Volume $121,508,532	Capitalisation $323,906,613	7j
# 225	Monnaie Treehouse ETH teth	Cours $4,438.26	1h +1.64%	24h -2.82%	7d -11.81%	Volume $2,029,626	Capitalisation $322,978,847	7j
# 226	Monnaie Ribbita by Virtuals tibbir	Cours $0.32	1h +0.96%	24h +8.28%	7d -24.59%	Volume $14,639,559	Capitalisation $322,315,495	7j
# 227	Monnaie Walrus wal	Cours $0.21	1h -0.09%	24h -0.95%	7d -9.05%	Volume $30,320,414	Capitalisation $322,042,080	7j
# 228	Monnaie Compound comp	Cours $32.81	1h +0.39%	24h -2.45%	7d -12.09%	Volume $37,109,685	Capitalisation $316,016,557	7j
# 229	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h -0.06%	24h -0.13%	7d +0.22%	Volume $5,433,050	Capitalisation $312,207,604	7j
# 230	Monnaie Synthetix snx	Cours $0.91	1h +0.25%	24h -2.74%	7d -22.37%	Volume $71,286,134	Capitalisation $311,088,874	7j
# 231	Monnaie Wrapped AVAX wavax	Cours $16.92	1h +1.56%	24h -3.32%	7d -16.77%	Volume $189,329,024	Capitalisation $310,457,943	7j
# 233	Monnaie Zebec Network zbcn	Cours $0.00	1h +2.52%	24h -7.42%	7d -16.37%	Volume $23,426,177	Capitalisation $300,609,411	7j
# 234	Monnaie Bybit Staked SOL bbsol	Cours $185.34	1h +0.13%	24h -6.70%	7d -16.78%	Volume $2,260,850	Capitalisation $298,902,578	7j
# 232	Monnaie 0G 0g	Cours $1.40	1h +11.77%	24h +34.16%	7d -12.43%	Volume $286,011,926	Capitalisation $298,475,839	7j
# 236	Monnaie Concordium ccd	Cours $0.03	1h -0.55%	24h -10.66%	7d +17.64%	Volume $2,019,730	Capitalisation $297,626,976	7j
# 235	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $3,623.20	1h +0.55%	24h -2.66%	7d -12.26%	Volume $5,860,577	Capitalisation $297,420,531	7j
# 237	Monnaie Reservoir srUSD srusd	Cours $1.11	1h -0.20%	24h +0.62%	7d +0.54%	Volume $208	Capitalisation $296,105,126	7j
# 238	Monnaie Chiliz chz	Cours $0.03	1h +1.87%	24h -2.36%	7d -10.23%	Volume $30,703,670	Capitalisation $295,533,639	7j
# 239	Monnaie Fluid fluid	Cours $3.79	1h +2.51%	24h -3.54%	7d -20.63%	Volume $8,338,741	Capitalisation $294,812,092	7j
# 240	Monnaie Reserve Rights rsr	Cours $0.00	1h +1.37%	24h -2.46%	7d -11.42%	Volume $29,510,852	Capitalisation $294,056,225	7j
# 241	Monnaie Cap USD cusd	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.04%	Volume $52,517	Capitalisation $290,843,919	7j
# 242	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h +0.03%	24h +0.05%	7d -0.07%	Volume $5,691,675	Capitalisation $289,413,390	7j
# 243	Monnaie Loaded Lions lion	Cours $0.01	1h +0.73%	24h -5.63%	7d -17.10%	Volume $1,088,968	Capitalisation $287,873,969	7j
# 244	Monnaie Drift Staked SOL dsol	Cours $193.42	1h +1.23%	24h -5.76%	7d -15.94%	Volume $119,667	Capitalisation $286,607,812	7j
# 246	Monnaie Ape and Pepe apepe	Cours $0.00	1h -4.26%	24h -11.15%	7d -38.01%	Volume $16,153,384	Capitalisation $286,044,238	7j
# 245	Monnaie AtomOne atone	Cours $2.33	1h -1.12%	24h +0.78%	7d -13.69%	Volume $2,520,470	Capitalisation $285,236,073	7j
# 247	Monnaie Wormhole w	Cours $0.06	1h +2.93%	24h -3.90%	7d -20.79%	Volume $45,651,195	Capitalisation $284,122,897	7j
# 248	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $106,896.00	1h +0.58%	24h -0.75%	7d -5.52%	Volume $24,991	Capitalisation $282,642,496	7j
# 249	Monnaie Telcoin tel	Cours $0.00	1h +2.19%	24h -0.97%	7d -22.17%	Volume $3,061,675	Capitalisation $278,717,055	7j
# 251	Monnaie OriginTrail trac	Cours $0.56	1h +2.31%	24h +4.73%	7d -24.08%	Volume $6,472,571	Capitalisation $278,157,661	7j
# 250	Monnaie THORChain rune	Cours $0.79	1h +1.18%	24h -3.50%	7d -10.97%	Volume $72,746,499	Capitalisation $277,843,786	7j
# 257	Monnaie Arweave ar	Cours $4.20	1h +14.29%	24h +8.68%	7d -1.38%	Volume $72,378,473	Capitalisation $274,976,668	7j
# 252	Monnaie crvUSD crvusd	Cours $1.00	1h +0.09%	24h +0.12%	7d +0.05%	Volume $25,862,300	Capitalisation $273,459,213	7j
# 253	Monnaie EURC eurc	Cours $1.15	1h -0.14%	24h -0.13%	7d -1.35%	Volume $43,684,637	Capitalisation $272,581,852	7j
# 254	Monnaie Zora zora	Cours $0.06	1h -1.33%	24h -4.11%	7d -30.00%	Volume $62,429,532	Capitalisation $272,252,806	7j
# 255	Monnaie WEMIX wemix	Cours $0.59	1h +2.55%	24h +2.68%	7d -21.74%	Volume $4,261,143	Capitalisation $272,171,602	7j
# 256	Monnaie eCash xec	Cours $0.00	1h +1.99%	24h -1.85%	7d -10.16%	Volume $10,799,924	Capitalisation $271,964,021	7j
# 258	Monnaie Stables Labs Staked USDX susdx	Cours $1.11	1h +0.69%	24h +0.00%	7d +1.60%	Volume $35,970	Capitalisation $270,510,069	7j
# 259	Monnaie Resolv USR usr	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.03%	Volume $828,278	Capitalisation $270,168,562	7j
# 260	Monnaie AxyCoin axyc	Cours $1.35	1h -0.67%	24h -10.77%	7d -25.75%	Volume $29,330	Capitalisation $269,876,138	7j
# 261	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $107,031.00	1h +0.48%	24h -0.71%	7d -6.00%	Volume $7,953,564	Capitalisation $269,816,132	7j
# 262	Monnaie Falcon Finance ff	Cours $0.11	1h -2.41%	24h +3.22%	7d -30.50%	Volume $60,079,618	Capitalisation $268,480,206	7j
# 263	Monnaie Cheems Token cheems	Cours $0.00	1h -0.06%	24h -1.77%	7d -10.42%	Volume $1,878,958	Capitalisation $266,206,743	7j
# 264	Monnaie Fartcoin fartcoin	Cours $0.26	1h +0.93%	24h -13.74%	7d -34.50%	Volume $117,202,419	Capitalisation $263,572,223	7j
# 270	Monnaie Ethena Staked ENA sena	Cours $0.34	1h +2.62%	24h -4.13%	7d -33.03%	Volume $898,702	Capitalisation $263,291,850	7j
# 265	Monnaie USX usx	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.03%	Volume $12,161,996	Capitalisation $260,045,599	7j
# 266	Monnaie Midas mHYPER mhyper	Cours $1.05	1h -0.01%	24h 0.00%	7d +0.14%	Volume $17,589	Capitalisation $259,195,294	7j
# 267	Monnaie Undeads Games uds	Cours $2.52	1h -0.34%	24h +0.64%	7d +1.92%	Volume $1,336,014	Capitalisation $258,037,635	7j
# 268	Monnaie Onyxcoin xcn	Cours $0.01	1h +10.37%	24h -5.56%	7d -18.70%	Volume $28,673,926	Capitalisation $257,414,968	7j
# 269	Monnaie Staked Frax Ether sfrxeth	Cours $4,084.75	1h +2.19%	24h -2.91%	7d -11.86%	Volume $495,085	Capitalisation $257,281,231	7j
# 271	Monnaie Noble USDC usdc.n	Cours $1.00	1h -0.18%	24h +0.14%	7d +0.15%	Volume $1,588,111	Capitalisation $251,331,000	7j
# 272	Monnaie MultiversX egld	Cours $8.71	1h +1.34%	24h -3.63%	7d -9.35%	Volume $19,388,452	Capitalisation $250,252,761	7j
# 273	Monnaie Toshi toshi	Cours $0.00	1h +3.75%	24h -6.68%	7d -26.98%	Volume $41,916,845	Capitalisation $247,696,947	7j
# 274	Monnaie cWBTC cwbtc	Cours $2,146.92	1h +0.33%	24h -0.87%	7d -6.17%	Volume $0	Capitalisation $242,857,170	7j
# 275	Monnaie Livepeer lpt	Cours $5.24	1h +8.88%	24h +4.46%	7d +3.19%	Volume $54,913,953	Capitalisation $241,826,158	7j
# 276	Monnaie Blockchain Capital bcap	Cours $26.27	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $239,368,694	7j
# 277	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $232,747,761	7j
# 278	Monnaie Resolv wstUSR wstusr	Cours $1.12	1h +0.29%	24h +0.03%	7d +0.37%	Volume $1,615,725	Capitalisation $230,218,857	7j
# 279	Monnaie Brett brett	Cours $0.02	1h +2.02%	24h -7.35%	7d -23.14%	Volume $33,928,081	Capitalisation $229,013,599	7j
# 280	Monnaie Beam beam	Cours $0.00	1h +3.57%	24h -2.89%	7d -14.74%	Volume $22,343,247	Capitalisation $226,507,122	7j
# 281	Monnaie dYdX dydx	Cours $0.28	1h +3.64%	24h -3.65%	7d -16.72%	Volume $18,740,617	Capitalisation $223,294,330	7j
# 282	Monnaie USDa usda	Cours $0.99	1h 0.00%	24h -0.01%	7d -0.02%	Volume $30	Capitalisation $221,347,041	7j
# 283	Monnaie KAITO kaito	Cours $0.92	1h +2.18%	24h -1.62%	7d -18.68%	Volume $19,635,376	Capitalisation $221,319,007	7j
# 291	Monnaie ChainOpera AI coai	Cours $1.13	1h +7.59%	24h +4.08%	7d -76.23%	Volume $184,958,775	Capitalisation $220,819,398	7j
# 284	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h +0.13%	24h +0.03%	7d +0.18%	Volume $340	Capitalisation $220,776,378	7j
# 285	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +2.17%	24h -1.71%	7d -12.86%	Volume $14,809,330	Capitalisation $217,594,451	7j
# 286	Monnaie Berachain bera	Cours $1.67	1h +5.40%	24h -3.75%	7d -3.76%	Volume $54,670,701	Capitalisation $217,068,257	7j
# 287	Monnaie Universal BTC unibtc	Cours $106,749.00	1h +0.74%	24h -0.24%	7d -5.81%	Volume $530,662	Capitalisation $216,516,405	7j
# 288	Monnaie 1INCH 1inch	Cours $0.15	1h +3.10%	24h -3.60%	7d -14.28%	Volume $22,395,086	Capitalisation $215,797,765	7j
# 289	Monnaie Ronin ron	Cours $0.30	1h +0.06%	24h -6.14%	7d -19.64%	Volume $5,731,439	Capitalisation $215,771,845	7j
# 290	Monnaie Moca Network moca	Cours $0.05	1h +3.23%	24h -4.58%	7d -3.64%	Volume $33,225,312	Capitalisation $215,256,608	7j
# 292	Monnaie Creditcoin ctc	Cours $0.43	1h -1.33%	24h -3.88%	7d -7.84%	Volume $17,323,936	Capitalisation $214,860,426	7j
# 293	Monnaie Axie Infinity axs	Cours $1.28	1h +3.27%	24h -4.73%	7d -18.72%	Volume $37,894,081	Capitalisation $212,969,429	7j
# 295	Monnaie Railgun rail	Cours $3.70	1h +13.62%	24h +4.97%	7d +29.83%	Volume $1,954,148	Capitalisation $212,967,513	7j
# 294	Monnaie Core core	Cours $0.21	1h +0.01%	24h -3.75%	7d -9.89%	Volume $16,319,518	Capitalisation $212,813,899	7j
# 296	Monnaie RealLink real	Cours $0.07	1h +0.77%	24h -0.21%	7d -7.96%	Volume $22,524,755	Capitalisation $211,278,145	7j
# 297	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.05%	24h +0.04%	7d -0.03%	Volume $37,915,675	Capitalisation $210,792,763	7j
# 298	Monnaie SuperVerse super	Cours $0.32	1h +0.01%	24h -6.65%	7d -19.35%	Volume $13,254,588	Capitalisation $205,590,501	7j
# 299	Monnaie SoSoValue soso	Cours $0.73	1h -1.05%	24h -4.66%	7d -13.69%	Volume $12,335,605	Capitalisation $201,924,282	7j
# 300	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.01	1h -0.01%	24h 0.00%	7d +0.08%	Volume $0	Capitalisation $201,820,367	7j