Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Infrared Bera ibera	Cours $1.66	1h -0.26%	24h -0.57%	7d -6.29%	Volume $40,164	Capitalisation $131,088,526	7j
# 402	Monnaie Euler eul	Cours $6.97	1h -1.86%	24h -12.97%	7d -14.99%	Volume $18,295,501	Capitalisation $130,811,112	7j
# 403	Monnaie AgentFun.AI agentfun	Cours $1.32	1h +3.71%	24h -4.36%	7d -18.68%	Volume $573	Capitalisation $130,559,018	7j
# 404	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,555.00	1h +1.04%	24h -4.48%	7d -13.68%	Volume $48,125,544	Capitalisation $130,539,315	7j
# 405	Monnaie Qubic qubic	Cours $0.00	1h +0.02%	24h -10.27%	7d -25.88%	Volume $5,521,672	Capitalisation $130,218,585	7j
# 406	Monnaie Threshold Network t	Cours $0.01	1h +1.59%	24h -0.96%	7d -7.80%	Volume $9,386,022	Capitalisation $129,742,483	7j
# 408	Monnaie Oasis rose	Cours $0.02	1h +2.77%	24h +7.89%	7d +2.30%	Volume $29,898,275	Capitalisation $128,947,991	7j
# 407	Monnaie Verge xvg	Cours $0.01	1h +0.66%	24h +19.78%	7d +29.39%	Volume $96,386,493	Capitalisation $128,941,438	7j
# 409	Monnaie CoinEx cet	Cours $0.05	1h -0.49%	24h -3.76%	7d -11.00%	Volume $162,202	Capitalisation $128,438,077	7j
# 410	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,067.79	1h -0.02%	24h +0.03%	7d -0.03%	Volume $0	Capitalisation $128,005,225	7j
# 411	Monnaie Kite kite	Cours $0.07	1h +3.80%	24h -14.76%	7d -46.94%	Volume $330,062,542	Capitalisation $127,691,851	7j
# 412	Monnaie Velo velo	Cours $0.01	1h +0.01%	24h -5.68%	7d -21.59%	Volume $24,042,276	Capitalisation $127,244,093	7j
# 413	Monnaie AWE Network awe	Cours $0.07	1h +3.76%	24h -2.83%	7d -13.86%	Volume $8,611,189	Capitalisation $127,152,930	7j
# 414	Monnaie Kava kava	Cours $0.12	1h +0.91%	24h -6.26%	7d -18.66%	Volume $6,697,297	Capitalisation $126,742,967	7j
# 415	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $3,769.49	1h +1.54%	24h -4.27%	7d -13.33%	Volume $9,003,072	Capitalisation $126,476,495	7j
# 416	Monnaie Elixir deUSD deusd	Cours $1.00	1h +0.11%	24h +0.06%	7d +0.08%	Volume $14,493,193	Capitalisation $125,883,217	7j
# 417	Monnaie MetaDAO meta	Cours $5.71	1h +11.49%	24h +18.27%	7d -37.41%	Volume $8,612,983	Capitalisation $125,080,317	7j
# 418	Monnaie Unit Pump upump	Cours $0.00	1h +1.66%	24h -4.18%	7d -22.23%	Volume $9,618,328	Capitalisation $124,956,060	7j
# 419	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $104,584.00	1h +0.03%	24h -2.94%	7d -8.66%	Volume $13,412,266	Capitalisation $123,869,215	7j
# 420	Monnaie Avant USD avusd	Cours $1.00	1h -0.23%	24h -0.19%	7d -0.31%	Volume $3,200,295	Capitalisation $123,749,188	7j
# 421	Monnaie DOLA dola	Cours $1.00	1h -0.06%	24h -0.10%	7d -0.08%	Volume $8,667,564	Capitalisation $123,463,220	7j
# 422	Monnaie Restaking Vault ETH rsteth	Cours $4,301.74	1h +0.47%	24h -5.00%	7d -9.66%	Volume $216	Capitalisation $123,461,528	7j
# 423	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.15	1h -0.50%	24h -0.07%	7d +0.02%	Volume $5,451,736	Capitalisation $123,306,776	7j
# 424	Monnaie WeFi wfi	Cours $1.69	1h +0.27%	24h -9.65%	7d -5.62%	Volume $8,395,973	Capitalisation $123,267,142	7j
# 425	Monnaie VVS Finance vvs	Cours $0.00	1h +2.05%	24h -5.73%	7d -19.70%	Volume $1,179,306	Capitalisation $121,908,763	7j
# 426	Monnaie TDCCP tdccp	Cours $0.19	1h +1.68%	24h -6.38%	7d -16.00%	Volume $674,676	Capitalisation $121,876,565	7j
# 427	Monnaie deBridge dbr	Cours $0.03	1h +2.68%	24h -5.38%	7d +1.67%	Volume $11,095,921	Capitalisation $121,528,147	7j
# 428	Monnaie Astar astr	Cours $0.01	1h +1.30%	24h -5.83%	7d -18.21%	Volume $10,409,092	Capitalisation $120,755,404	7j
# 429	Monnaie Mashida mshd	Cours $0.01	1h -0.42%	24h -5.48%	7d -25.76%	Volume $22,042	Capitalisation $120,650,501	7j
# 430	Monnaie cETH ceth	Cours $71.72	1h +1.34%	24h -4.04%	7d -13.47%	Volume $99	Capitalisation $120,136,064	7j
# 431	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.31	1h +1.14%	24h -4.46%	7d -12.54%	Volume $7,362,614	Capitalisation $119,511,814	7j
# 432	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.73%	24h +1.55%	7d +1.36%	Volume $230,294	Capitalisation $119,197,193	7j
# 433	Monnaie Stargate Finance stg	Cours $0.12	1h +0.63%	24h -8.06%	7d -19.49%	Volume $9,755,478	Capitalisation $118,833,782	7j
# 434	Monnaie Frax (prev. FXS) frax	Cours $1.32	1h -1.23%	24h +2.37%	7d -10.36%	Volume $20,048,224	Capitalisation $118,178,519	7j
# 435	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.14	1h -0.83%	24h -0.10%	7d -0.39%	Volume $7,107,117	Capitalisation $118,124,305	7j
# 436	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.59%	24h -1.73%	7d -0.26%	Volume $467,173	Capitalisation $117,685,795	7j
# 437	Monnaie Non-Playable Coin npc	Cours $0.01	1h +2.97%	24h +6.51%	7d +6.56%	Volume $13,182,673	Capitalisation $117,505,124	7j
# 438	Monnaie XPR Network xpr	Cours $0.00	1h -0.57%	24h -6.04%	7d -14.27%	Volume $3,966,266	Capitalisation $117,305,573	7j
# 439	Monnaie ZetaChain zeta	Cours $0.10	1h +2.20%	24h -4.23%	7d -16.82%	Volume $15,760,733	Capitalisation $116,990,404	7j
# 440	Monnaie Succinct prove	Cours $0.60	1h +0.47%	24h -1.57%	7d -24.07%	Volume $38,454,986	Capitalisation $116,801,871	7j
# 441	Monnaie Popcat popcat	Cours $0.12	1h -0.01%	24h -11.65%	7d -24.99%	Volume $46,205,955	Capitalisation $116,576,604	7j
# 442	Monnaie ZIGChain zig	Cours $0.08	1h +8.69%	24h +5.49%	7d -12.29%	Volume $4,633,651	Capitalisation $116,036,422	7j
# 443	Monnaie SEDA seda	Cours $0.19	1h -0.58%	24h -10.79%	7d +1.87%	Volume $4,986,449	Capitalisation $115,930,069	7j
# 444	Monnaie Frax USD frxusd	Cours $1.00	1h +0.06%	24h +0.00%	7d +0.02%	Volume $9,464,557	Capitalisation $115,267,060	7j
# 445	Monnaie Quantum Resistant Ledger qrl	Cours $1.46	1h -0.75%	24h -11.41%	7d -22.64%	Volume $259,006	Capitalisation $114,832,588	7j
# 446	Monnaie Hyperbeat USDT hbusdt	Cours $1.08	1h +0.54%	24h +0.44%	7d +0.08%	Volume $891,952	Capitalisation $114,719,061	7j
# 447	Monnaie KUB Coin kub	Cours $1.29	1h -2.02%	24h -5.48%	7d -11.95%	Volume $950,470	Capitalisation $114,466,774	7j
# 448	Monnaie Metal Blockchain metal	Cours $0.22	1h -0.57%	24h -7.49%	7d -22.97%	Volume $1,164,983	Capitalisation $113,989,868	7j
# 449	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $0.99	1h +0.25%	24h +0.92%	7d +0.29%	Volume $1,110,755	Capitalisation $113,785,054	7j
# 450	Monnaie Anzen USDz usdz	Cours $0.99	1h -0.01%	24h +0.19%	7d -0.59%	Volume $100,415	Capitalisation $113,237,597	7j
# 451	Monnaie Stargate Bridged WETH weth	Cours $3,558.07	1h +1.32%	24h -4.26%	7d -13.67%	Volume $10,415,304	Capitalisation $112,649,624	7j
# 452	Monnaie Blur blur	Cours $0.04	1h +1.59%	24h -3.76%	7d -16.40%	Volume $18,943,487	Capitalisation $111,430,575	7j
# 453	Monnaie Verus vrsc	Cours $1.39	1h -0.40%	24h -4.29%	7d -9.07%	Volume $9,879	Capitalisation $110,453,046	7j
# 454	Monnaie Peanut the Squirrel pnut	Cours $0.11	1h +0.29%	24h -6.15%	7d -20.86%	Volume $58,121,150	Capitalisation $110,197,187	7j
# 455	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $3,667.24	1h 0.00%	24h -2.60%	7d -11.67%	Volume $125	Capitalisation $110,163,805	7j
# 456	Monnaie Avant Staked USD savusd	Cours $1.09	1h -1.84%	24h -1.88%	7d -1.33%	Volume $2,419,008	Capitalisation $109,797,171	7j
# 457	Monnaie Chutes sn64	Cours $32.83	1h -0.61%	24h -11.13%	7d -13.86%	Volume $1,667,260	Capitalisation $109,074,105	7j
# 458	Monnaie Metaplex mplx	Cours $0.19	1h +0.65%	24h -10.08%	7d -15.47%	Volume $8,979,713	Capitalisation $107,096,543	7j
# 459	Monnaie Ostrich rich	Cours $3.07	1h +0.28%	24h +5.85%	7d +1.13%	Volume $25,390	Capitalisation $107,059,154	7j
# 460	Monnaie Renzo Restaked LST pzeth	Cours $4,255.38	1h +0.74%	24h -4.70%	7d -15.24%	Volume $652	Capitalisation $106,951,417	7j
# 461	Monnaie APEX apex	Cours $0.82	1h +2.48%	24h -5.08%	7d -31.80%	Volume $14,499,571	Capitalisation $106,854,554	7j
# 462	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.26	1h +0.39%	24h +0.09%	7d +0.71%	Volume $869,176	Capitalisation $105,996,019	7j
# 463	Monnaie Onchain Yield Coin onyc	Cours $1.04	1h +0.07%	24h +0.21%	7d +0.11%	Volume $4,164,423	Capitalisation $104,341,057	7j
# 464	Monnaie MANTRA om	Cours $0.09	1h +0.28%	24h -3.21%	7d -16.85%	Volume $34,775,110	Capitalisation $104,119,183	7j
# 465	Monnaie Holo hot	Cours $0.00	1h +0.81%	24h -2.77%	7d -10.60%	Volume $8,692,988	Capitalisation $103,900,444	7j
# 466	Monnaie USDA usda	Cours $0.93	1h +0.40%	24h -6.42%	7d -2.83%	Volume $50,061,846	Capitalisation $103,094,406	7j
# 467	Monnaie CoW Protocol cow	Cours $0.20	1h +3.58%	24h -2.03%	7d -17.38%	Volume $11,736,694	Capitalisation $101,718,157	7j
# 468	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 469	Monnaie HashKey Platform Token hsk	Cours $0.30	1h -0.19%	24h -11.60%	7d -15.00%	Volume $2,486,801	Capitalisation $100,825,535	7j
# 470	Monnaie Ring USD usdr	Cours $1.00	1h +0.45%	24h +0.59%	7d +0.33%	Volume $40,672	Capitalisation $100,802,724	7j
# 471	Monnaie DFDV Staked SOL dfdvsol	Cours $170.29	1h +1.43%	24h -6.75%	7d -18.63%	Volume $6	Capitalisation $100,218,458	7j
# 472	Monnaie Siacoin sc	Cours $0.00	1h +2.56%	24h -2.92%	7d -12.51%	Volume $7,741,544	Capitalisation $100,186,270	7j
# 474	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.03%	Volume $5,140	Capitalisation $99,963,623	7j
# 475	Monnaie Gems VIP gems	Cours $0.16	1h +0.76%	24h -8.74%	7d -10.95%	Volume $363,853	Capitalisation $99,747,099	7j
# 476	Monnaie Firepool fire	Cours $0.10	1h +20.65%	24h +40.53%	7d -12.04%	Volume $2,623,186	Capitalisation $99,551,316	7j
# 477	Monnaie Nano xno	Cours $0.73	1h +8.43%	24h +17.45%	7d +5.88%	Volume $10,547,418	Capitalisation $98,751,022	7j
# 478	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $104,660.00	1h +0.14%	24h -3.06%	7d -8.60%	Volume $6,606,163	Capitalisation $98,655,331	7j
# 479	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.10%	24h -0.05%	7d -0.03%	Volume $7,704,714	Capitalisation $98,433,604	7j
# 473	Monnaie Savings xDAI sdai	Cours $1.18	1h -1.53%	24h -2.08%	7d -2.45%	Volume $12,137,779	Capitalisation $98,161,923	7j
# 480	Monnaie SKALE skl	Cours $0.02	1h +1.51%	24h -4.56%	7d -15.82%	Volume $13,259,713	Capitalisation $97,969,535	7j
# 481	Monnaie Pirate Chain arrr	Cours $0.50	1h +6.62%	24h -8.66%	7d -8.28%	Volume $783,459	Capitalisation $97,794,109	7j
# 482	Monnaie ViciCoin vcnt	Cours $17.15	1h -0.01%	24h -0.15%	7d -1.90%	Volume $166,261	Capitalisation $97,771,926	7j
# 483	Monnaie Open Campus edu	Cours $0.16	1h +1.06%	24h -2.32%	7d -16.87%	Volume $18,531,061	Capitalisation $97,447,185	7j
# 484	Monnaie aelf elf	Cours $0.12	1h -0.82%	24h -2.87%	7d -14.85%	Volume $1,335,054	Capitalisation $97,258,519	7j
# 485	Monnaie Numeraire nmr	Cours $12.05	1h +0.76%	24h -7.67%	7d -6.81%	Volume $42,839,577	Capitalisation $96,128,150	7j
# 486	Monnaie IoTeX iotx	Cours $0.01	1h +2.11%	24h -6.59%	7d -12.93%	Volume $13,036,118	Capitalisation $95,312,170	7j
# 487	Monnaie VeThor vtho	Cours $0.00	1h +1.96%	24h -3.02%	7d -19.81%	Volume $3,204,079	Capitalisation $95,094,828	7j
# 488	Monnaie peaq peaq	Cours $0.07	1h +0.84%	24h -6.81%	7d -22.25%	Volume $7,571,359	Capitalisation $93,178,622	7j
# 489	Monnaie Sologenic solo	Cours $0.23	1h -0.09%	24h -6.48%	7d -3.94%	Volume $4,631,307	Capitalisation $93,076,113	7j
# 490	Monnaie Unit Plasma uxpl	Cours $0.26	1h +0.85%	24h -4.23%	7d -30.23%	Volume $8,600,110	Capitalisation $92,921,890	7j
# 491	Monnaie Chia xch	Cours $6.33	1h -2.10%	24h -2.65%	7d -9.48%	Volume $6,959,225	Capitalisation $92,607,376	7j
# 492	Monnaie XPIN Network xpin	Cours $0.01	1h +0.53%	24h -1.29%	7d -27.99%	Volume $13,481,839	Capitalisation $92,592,668	7j
# 493	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.11%	24h -0.07%	7d -0.02%	Volume $16,105,003	Capitalisation $92,171,543	7j
# 494	Monnaie Illuvium ilv	Cours $9.66	1h +3.56%	24h -2.37%	7d -16.79%	Volume $11,536,886	Capitalisation $91,606,771	7j
# 495	Monnaie Casper Network cspr	Cours $0.01	1h +0.85%	24h -5.98%	7d -15.40%	Volume $4,895,732	Capitalisation $91,595,008	7j
# 496	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $91,485,724	7j
# 497	Monnaie Yala Stablecoin yu	Cours $1.00	1h +0.02%	24h +0.05%	7d -0.03%	Volume $161,775	Capitalisation $91,397,666	7j
# 498	Monnaie Request req	Cours $0.12	1h +0.19%	24h +1.93%	7d +0.54%	Volume $5,378,426	Capitalisation $91,237,803	7j
# 499	Monnaie LCX lcx	Cours $0.10	1h -1.50%	24h -1.45%	7d -11.93%	Volume $1,048,890	Capitalisation $91,186,712	7j
# 500	Monnaie GMX gmx	Cours $8.79	1h +1.16%	24h -4.30%	7d -15.60%	Volume $15,349,336	Capitalisation $90,843,521	7j