Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 502	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h +0.38%	24h +0.28%	7d -0.10%	Volume $847,431	Capitalisation $87,902,087	7j
# 503	Monnaie TempleDAO temple	Cours $3.69	1h +0.04%	24h -0.55%	7d -5.28%	Volume $1,615	Capitalisation $87,558,666	7j
# 504	Monnaie XYO Network xyo	Cours $0.01	1h -0.79%	24h -4.23%	7d -16.66%	Volume $15,511,821	Capitalisation $87,215,432	7j
# 506	Monnaie GMX gmx	Cours $8.40	1h -1.19%	24h -5.08%	7d -19.36%	Volume $13,717,019	Capitalisation $86,950,573	7j
# 509	Monnaie Centrifuge cfg	Cours $0.15	1h +0.60%	24h -9.25%	7d -25.45%	Volume $6,462,162	Capitalisation $86,756,087	7j
# 505	Monnaie f(x) USD Saving fxsave	Cours $1.06	1h +0.04%	24h +0.40%	7d +0.17%	Volume $1,142,789	Capitalisation $86,681,730	7j
# 513	Monnaie Unit Plasma uxpl	Cours $0.24	1h -2.65%	24h -14.41%	7d -36.61%	Volume $8,648,875	Capitalisation $86,599,531	7j
# 500	Monnaie Omni Network [Old] omni	Cours $1.75	1h -0.26%	24h -5.57%	7d -22.25%	Volume $74,818	Capitalisation $86,405,230	7j
# 507	Monnaie LCX lcx	Cours $0.09	1h -3.67%	24h -5.77%	7d -16.88%	Volume $1,005,154	Capitalisation $86,388,284	7j
# 508	Monnaie Kraken Wrapped BTC kbtc	Cours $101,526.00	1h +0.36%	24h -4.92%	7d -11.52%	Volume $1,186,505	Capitalisation $86,046,295	7j
# 510	Monnaie peaq peaq	Cours $0.06	1h +0.90%	24h -9.69%	7d -27.96%	Volume $7,143,938	Capitalisation $85,795,956	7j
# 511	Monnaie Illuvium ilv	Cours $9.03	1h -1.13%	24h -3.66%	7d -21.79%	Volume $10,802,814	Capitalisation $85,686,795	7j
# 512	Monnaie Ridges AI sn62	Cours $26.04	1h -1.90%	24h -17.43%	7d -21.33%	Volume $5,933,343	Capitalisation $84,733,175	7j
# 514	Monnaie Ankr Network ankr	Cours $0.01	1h -1.69%	24h -5.74%	7d -17.53%	Volume $8,119,035	Capitalisation $84,555,870	7j
# 517	Monnaie BCGame Coin bc	Cours $0.01	1h +0.62%	24h -1.21%	7d -8.80%	Volume $40,304	Capitalisation $83,768,711	7j
# 516	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h +0.07%	7d 0.00%	Volume $26,594,270	Capitalisation $83,746,627	7j
# 515	Monnaie UMA uma	Cours $0.95	1h -0.36%	24h -3.12%	7d -16.70%	Volume $17,981,938	Capitalisation $83,734,208	7j
# 518	Monnaie Sologenic solo	Cours $0.21	1h -3.03%	24h -12.58%	7d -13.79%	Volume $4,954,880	Capitalisation $83,613,010	7j
# 519	Monnaie ORDI ordi	Cours $3.97	1h -1.02%	24h -2.81%	7d -24.65%	Volume $42,442,810	Capitalisation $83,364,807	7j
# 520	Monnaie Moo Deng moodeng	Cours $0.08	1h -0.85%	24h -6.45%	7d -28.21%	Volume $27,713,226	Capitalisation $83,129,936	7j
# 521	Monnaie Polymesh polyx	Cours $0.07	1h -1.15%	24h -3.90%	7d -21.58%	Volume $3,679,150	Capitalisation $82,784,296	7j
# 522	Monnaie Sushi sushi	Cours $0.42	1h -2.10%	24h -5.55%	7d -21.05%	Volume $32,102,220	Capitalisation $81,713,069	7j
# 523	Monnaie staked USD1+ susd1+	Cours $1.01	1h -0.02%	24h -0.49%	7d -0.74%	Volume $20	Capitalisation $80,071,585	7j
# 527	Monnaie Melania Meme melania	Cours $0.10	1h -0.65%	24h -4.45%	7d -16.28%	Volume $7,909,593	Capitalisation $79,983,766	7j
# 524	Monnaie pumpBTC pumpbtc	Cours $98,891.00	1h +0.30%	24h -3.24%	7d -12.28%	Volume $263	Capitalisation $79,826,146	7j
# 525	Monnaie EthereumPoW ethw	Cours $0.74	1h -1.53%	24h -9.07%	7d -24.28%	Volume $12,275,388	Capitalisation $79,659,146	7j
# 526	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,319.65	1h -2.22%	24h -8.78%	7d -19.35%	Volume $18,795,562	Capitalisation $79,483,480	7j
# 528	Monnaie Memecoin meme	Cours $0.00	1h -0.59%	24h -4.05%	7d -19.01%	Volume $24,510,478	Capitalisation $79,366,593	7j
# 529	Monnaie Orca orca	Cours $1.31	1h -2.06%	24h -4.54%	7d -15.87%	Volume $10,189,892	Capitalisation $78,852,247	7j
# 530	Monnaie RedStone red	Cours $0.28	1h -0.51%	24h -2.96%	7d -21.64%	Volume $20,396,054	Capitalisation $78,852,168	7j
# 531	Monnaie GOHOME gohome	Cours $148.74	1h -0.27%	24h -5.18%	7d -16.74%	Volume $3,161,474	Capitalisation $78,034,704	7j
# 533	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,081.92	1h -0.47%	24h -7.69%	7d -18.50%	Volume $12,238,047	Capitalisation $77,455,324	7j
# 532	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $77,425,543	7j
# 534	Monnaie ICON icx	Cours $0.07	1h -0.81%	24h -4.56%	7d -22.24%	Volume $4,889,165	Capitalisation $77,209,199	7j
# 537	Monnaie Pleasing Gold pgold	Cours $3,950.27	1h +0.03%	24h -1.41%	7d -0.79%	Volume $1,204	Capitalisation $77,050,101	7j
# 535	Monnaie Paycoin pci	Cours $0.07	1h +0.54%	24h -4.09%	7d -11.98%	Volume $640,530	Capitalisation $76,819,479	7j
# 536	Monnaie Api3 api3	Cours $0.58	1h -0.52%	24h -5.43%	7d -14.37%	Volume $20,827,133	Capitalisation $76,819,336	7j
# 538	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,695	7j
# 539	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,325.94	1h -1.08%	24h -8.47%	7d -18.85%	Volume $46,725,605	Capitalisation $75,938,711	7j
# 545	Monnaie Bridged Ether (StarkGate) eth	Cours $3,310.82	1h -2.22%	24h -8.73%	7d -19.48%	Volume $15,352,360	Capitalisation $75,670,695	7j
# 542	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.09%	24h +0.59%	7d +0.73%	Volume $8,696,748	Capitalisation $75,531,560	7j
# 543	Monnaie EUR CoinVertible eurcv	Cours $1.15	1h +0.18%	24h -0.18%	7d -1.36%	Volume $62,624,273	Capitalisation $75,522,206	7j
# 540	Monnaie AltLayer alt	Cours $0.02	1h -0.72%	24h -7.75%	7d -17.90%	Volume $44,645,842	Capitalisation $75,501,226	7j
# 544	Monnaie Puff The Dragon puff	Cours $0.08	1h -0.12%	24h -0.21%	7d -1.55%	Volume $49,804	Capitalisation $75,443,799	7j
# 541	Monnaie Wrapped Centrifuge wcfg	Cours $0.16	1h -1.50%	24h -8.47%	7d -23.66%	Volume $103,755	Capitalisation $75,438,495	7j
# 549	Monnaie Apro at	Cours $0.33	1h +8.53%	24h -14.66%	7d -15.87%	Volume $43,155,980	Capitalisation $75,333,659	7j
# 546	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.06	1h +0.04%	24h -0.02%	7d +0.08%	Volume $4,418,784	Capitalisation $75,043,677	7j
# 548	Monnaie Niza Global niza	Cours $0.06	1h +7.43%	24h -2.45%	7d -18.49%	Volume $1,173,045	Capitalisation $74,953,361	7j
# 551	Monnaie BitDCA bdca	Cours $0.99	1h -1.13%	24h -0.88%	7d -7.89%	Volume $669,386	Capitalisation $74,770,644	7j
# 547	Monnaie COCA coca	Cours $0.66	1h -0.50%	24h +3.83%	7d +8.23%	Volume $398,976	Capitalisation $74,712,911	7j
# 556	Monnaie Bless bless	Cours $0.04	1h -3.57%	24h +5.59%	7d -1.04%	Volume $30,691,997	Capitalisation $74,626,651	7j
# 550	Monnaie Mask Network mask	Cours $0.74	1h -1.85%	24h -2.23%	7d -15.08%	Volume $23,434,522	Capitalisation $74,429,605	7j
# 553	Monnaie Loopring lrc	Cours $0.06	1h -1.13%	24h -1.24%	7d -14.52%	Volume $11,420,624	Capitalisation $74,163,100	7j
# 552	Monnaie Band band	Cours $0.44	1h -1.36%	24h -3.49%	7d -18.45%	Volume $12,131,799	Capitalisation $73,887,110	7j
# 554	Monnaie USDX usdx	Cours $0.66	1h +0.65%	24h -4.94%	7d +6.11%	Volume $28,226	Capitalisation $73,523,398	7j
# 555	Monnaie tokenbot clanker	Cours $73.55	1h +0.24%	24h +3.70%	7d -33.73%	Volume $60,803,654	Capitalisation $73,133,392	7j
# 557	Monnaie Pundi X pundix	Cours $0.28	1h +0.01%	24h -1.01%	7d -16.40%	Volume $6,815,715	Capitalisation $72,684,569	7j
# 558	Monnaie Decentralized Social deso	Cours $6.86	1h -0.25%	24h -1.99%	7d -8.11%	Volume $38,457	Capitalisation $72,299,380	7j
# 559	Monnaie Bedrock BTC brbtc	Cours $116,166.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $72,085,454	7j
# 560	Monnaie Osmosis osmo	Cours $0.10	1h -1.01%	24h -6.31%	7d -21.37%	Volume $12,919,231	Capitalisation $72,012,531	7j
# 561	Monnaie Enjin Coin enj	Cours $0.04	1h -0.63%	24h -1.21%	7d -14.51%	Volume $9,279,940	Capitalisation $71,553,292	7j
# 562	Monnaie Harmony one	Cours $0.00	1h +0.09%	24h -5.06%	7d -24.68%	Volume $7,196,406	Capitalisation $71,455,380	7j
# 565	Monnaie World Mobile Token wmtx	Cours $0.09	1h -8.57%	24h -14.97%	7d -38.05%	Volume $8,404,565	Capitalisation $71,398,431	7j
# 564	Monnaie Anoma xan	Cours $0.03	1h +0.78%	24h -6.34%	7d -33.65%	Volume $22,021,679	Capitalisation $71,389,757	7j
# 563	Monnaie Ontology ont	Cours $0.08	1h -0.84%	24h -3.06%	7d -14.91%	Volume $7,941,073	Capitalisation $71,290,637	7j
# 567	Monnaie Fulcrom ful	Cours $0.00	1h -0.32%	24h -5.82%	7d -24.02%	Volume $70,345	Capitalisation $70,819,382	7j
# 566	Monnaie ONFA oft	Cours $0.63	1h -1.14%	24h -2.06%	7d -8.51%	Volume $3,883,839	Capitalisation $70,695,404	7j
# 568	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.03%	Volume $17,831,598	Capitalisation $69,790,799	7j
# 569	Monnaie Mainframe mft	Cours $0.01	1h +574.65%	24h +57.05%	7d +440.93%	Volume $1	Capitalisation $69,233,610	7j
# 570	Monnaie Venus xvs	Cours $4.10	1h -0.10%	24h -6.09%	7d -15.14%	Volume $8,801,897	Capitalisation $68,609,932	7j
# 572	Monnaie Alchemist AI alch	Cours $0.08	1h +0.58%	24h +20.81%	7d +4.48%	Volume $29,537,746	Capitalisation $68,549,768	7j
# 571	Monnaie QuantixAI qai	Cours $85.08	1h 0.00%	24h -3.42%	7d -10.60%	Volume $7,844,437	Capitalisation $68,434,296	7j
# 575	Monnaie Yield Guild Games ygg	Cours $0.10	1h -0.54%	24h -6.71%	7d -24.93%	Volume $32,636,559	Capitalisation $67,850,982	7j
# 574	Monnaie Nexpace nxpc	Cours $0.31	1h -0.81%	24h -3.75%	7d -21.58%	Volume $18,207,123	Capitalisation $67,706,504	7j
# 573	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h -0.01%	24h -0.08%	7d +0.09%	Volume $252,932,404	Capitalisation $67,479,797	7j
# 578	Monnaie GMT gmt	Cours $0.02	1h -1.19%	24h -2.25%	7d -20.88%	Volume $21,902,448	Capitalisation $67,447,019	7j
# 576	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.40%	24h -0.07%	7d -0.01%	Volume $30,400,325	Capitalisation $67,364,741	7j
# 579	Monnaie Lagrange la	Cours $0.35	1h -0.88%	24h -0.87%	7d -13.30%	Volume $25,136,577	Capitalisation $67,131,501	7j
# 577	Monnaie Restaked Swell ETH rsweth	Cours $3,442.65	1h -2.24%	24h -8.82%	7d -19.89%	Volume $413,480	Capitalisation $67,064,692	7j
# 580	Monnaie Secret scrt	Cours $0.21	1h +3.15%	24h +13.15%	7d +30.19%	Volume $53,051,945	Capitalisation $66,976,044	7j
# 581	Monnaie Solar sxp	Cours $0.10	1h -2.22%	24h -3.14%	7d -17.17%	Volume $4,094,957	Capitalisation $66,872,569	7j
# 586	Monnaie Magic Eden me	Cours $0.39	1h -1.14%	24h -1.87%	7d -17.45%	Volume $14,833,985	Capitalisation $66,199,600	7j
# 582	Monnaie COTI coti	Cours $0.03	1h -0.55%	24h -5.30%	7d -22.85%	Volume $8,685,751	Capitalisation $66,115,803	7j
# 583	Monnaie Daku V2 daku	Cours $0.11	1h +0.06%	24h -6.65%	7d -13.37%	Volume $2,381	Capitalisation $65,899,636	7j
# 585	Monnaie Waves waves	Cours $0.65	1h -1.01%	24h -6.67%	7d -21.36%	Volume $10,247,565	Capitalisation $65,506,800	7j
# 587	Monnaie Ventuals vHYPE vhype	Cours $37.70	1h -0.60%	24h -5.55%	7d -20.55%	Volume $520,986	Capitalisation $64,938,684	7j
# 588	Monnaie ai16z ai16z	Cours $0.06	1h +0.03%	24h -17.17%	7d -12.87%	Volume $77,420,853	Capitalisation $64,668,537	7j
# 584	Monnaie Hivemapper honey	Cours $0.01	1h +3.24%	24h +29.88%	7d +24.51%	Volume $13,935,849	Capitalisation $64,586,793	7j
# 591	Monnaie Notcoin not	Cours $0.00	1h -1.24%	24h -1.91%	7d -22.04%	Volume $17,769,785	Capitalisation $64,513,972	7j
# 589	Monnaie BurnedFi burn	Cours $5.20	1h +0.41%	24h -3.55%	7d -11.60%	Volume $884,104	Capitalisation $64,421,631	7j
# 590	Monnaie Babylon baby	Cours $0.02	1h -1.61%	24h -5.62%	7d -30.17%	Volume $15,355,221	Capitalisation $64,286,378	7j
# 593	Monnaie Comedian ban	Cours $0.06	1h +1.91%	24h -0.64%	7d -8.84%	Volume $13,305,533	Capitalisation $64,076,040	7j
# 592	Monnaie Amnis Aptos amapt	Cours $2.54	1h -0.33%	24h -10.02%	7d -25.49%	Volume $343,975	Capitalisation $63,923,432	7j
# 594	Monnaie Staked HYPE sthype	Cours $37.75	1h -0.56%	24h -6.52%	7d -20.53%	Volume $154,039	Capitalisation $63,818,877	7j
# 595	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,291.50	1h -2.15%	24h -9.12%	7d -19.86%	Volume $5,442,565	Capitalisation $63,692,008	7j
# 596	Monnaie Coreum coreum	Cours $0.10	1h -3.00%	24h +3.86%	7d +9.04%	Volume $375,883	Capitalisation $63,580,534	7j
# 597	Monnaie Status snt	Cours $0.02	1h -0.40%	24h -4.58%	7d -11.74%	Volume $3,709,379	Capitalisation $63,447,942	7j
# 598	Monnaie Celium sn51	Cours $21.91	1h -1.92%	24h -16.28%	7d -11.27%	Volume $480,222	Capitalisation $63,001,168	7j
# 601	Monnaie Predictions prdt	Cours $1.05	1h -0.01%	24h +1.48%	7d +4.20%	Volume $831,017	Capitalisation $62,713,278	7j
# 599	Monnaie MBG By Multibank Group mbg	Cours $0.48	1h -4.88%	24h -28.00%	7d -8.55%	Volume $10,118,324	Capitalisation $62,705,098	7j