Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 600	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,264.35	1h -2.96%	24h -8.67%	7d -20.52%	Volume $4,708,915	Capitalisation $62,211,765	7j
# 601	Monnaie Comedian ban	Cours $0.06	1h -0.79%	24h -4.39%	7d -11.26%	Volume $14,039,087	Capitalisation $61,944,887	7j
# 603	Monnaie OpenLedger open	Cours $0.29	1h +0.52%	24h -1.92%	7d -23.67%	Volume $21,952,096	Capitalisation $61,835,945	7j
# 604	Monnaie Purr purr	Cours $0.10	1h -0.88%	24h -5.93%	7d -26.97%	Volume $3,682,427	Capitalisation $61,669,877	7j
# 605	Monnaie io.net io	Cours $0.26	1h +0.07%	24h -0.16%	7d -23.49%	Volume $31,522,095	Capitalisation $61,361,325	7j
# 615	Monnaie Hyperbeat LST Vault lsthype	Cours $39.90	1h +2.78%	24h -1.63%	7d -18.33%	Volume $294,594	Capitalisation $61,316,531	7j
# 606	Monnaie Ore ore	Cours $149.75	1h +14.09%	24h +26.00%	7d +72.22%	Volume $8,732,144	Capitalisation $61,217,433	7j
# 607	Monnaie Neiro neiro	Cours $0.00	1h -0.92%	24h -3.37%	7d -27.16%	Volume $62,736,059	Capitalisation $61,178,267	7j
# 610	Monnaie OKZOO aiot	Cours $0.54	1h -0.15%	24h -2.33%	7d +17.44%	Volume $8,801,317	Capitalisation $60,946,995	7j
# 608	Monnaie Rocket Pool rpl	Cours $2.78	1h +0.64%	24h +1.20%	7d -20.08%	Volume $5,609,805	Capitalisation $60,794,383	7j
# 609	Monnaie Matrixdock Gold xaum	Cours $3,937.79	1h -0.48%	24h -1.81%	7d -0.38%	Volume $769,830	Capitalisation $60,760,700	7j
# 611	Monnaie HOME home	Cours $0.02	1h +2.22%	24h +1.19%	7d -7.15%	Volume $13,042,384	Capitalisation $60,668,375	7j
# 612	Monnaie aura aura	Cours $0.06	1h +1.25%	24h -3.33%	7d -31.37%	Volume $2,894,184	Capitalisation $60,560,611	7j
# 613	Monnaie BIM bim	Cours $2.02	1h -3.95%	24h -9.41%	7d -21.20%	Volume $216,407	Capitalisation $60,560,190	7j
# 614	Monnaie Tellor Tributes trb	Cours $22.22	1h -0.26%	24h -0.15%	7d -16.66%	Volume $37,685,690	Capitalisation $60,451,367	7j
# 618	Monnaie MarsMi marsmi	Cours $0.06	1h -3.98%	24h -18.05%	7d -42.18%	Volume $169,989	Capitalisation $59,916,177	7j
# 617	Monnaie B3 (Base) b3	Cours $0.00	1h +4.09%	24h +1.65%	7d -16.39%	Volume $4,517,009	Capitalisation $59,874,707	7j
# 623	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $107,861.00	1h +1.05%	24h -3.73%	7d -10.75%	Volume $607	Capitalisation $59,849,233	7j
# 619	Monnaie Constellation dag	Cours $0.02	1h -1.48%	24h -6.30%	7d -21.51%	Volume $1,822,773	Capitalisation $59,847,047	7j
# 620	Monnaie OG Fan Token og	Cours $13.59	1h -0.16%	24h +10.29%	7d +23.35%	Volume $34,412,540	Capitalisation $59,828,716	7j
# 616	Monnaie Biconomy bico	Cours $0.06	1h -2.39%	24h +14.59%	7d -8.79%	Volume $36,016,071	Capitalisation $59,784,232	7j
# 621	Monnaie XPIN Network xpin	Cours $0.00	1h -8.06%	24h -35.72%	7d -51.69%	Volume $25,659,621	Capitalisation $59,737,862	7j
# 622	Monnaie WOO woo	Cours $0.03	1h -1.78%	24h -3.34%	7d -24.68%	Volume $9,265,343	Capitalisation $59,723,574	7j
# 624	Monnaie Celium sn51	Cours $20.73	1h -7.20%	24h -18.22%	7d -16.05%	Volume $435,409	Capitalisation $59,609,078	7j
# 625	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $100	Capitalisation $59,579,408	7j
# 626	Monnaie Portal to Bitcoin ptb	Cours $0.03	1h +0.52%	24h +2.76%	7d -5.51%	Volume $11,857,140	Capitalisation $59,431,163	7j
# 627	Monnaie Reservoir rUSD rusd	Cours $1.01	1h +0.05%	24h +0.61%	7d +1.24%	Volume $130,558	Capitalisation $58,970,279	7j
# 628	Monnaie 4 4	Cours $0.06	1h +7.03%	24h +4.56%	7d -42.82%	Volume $38,086,934	Capitalisation $58,918,269	7j
# 629	Monnaie Lista DAO lista	Cours $0.23	1h +2.76%	24h -3.15%	7d -21.41%	Volume $14,954,122	Capitalisation $58,321,058	7j
# 631	Monnaie Tokenlon lon	Cours $0.48	1h -0.27%	24h -2.57%	7d -8.84%	Volume $313,136	Capitalisation $58,314,484	7j
# 630	Monnaie CARV carv	Cours $0.20	1h +0.95%	24h +11.80%	7d +24.70%	Volume $44,336,570	Capitalisation $58,288,125	7j
# 634	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,271.85	1h -2.87%	24h -8.40%	7d -20.46%	Volume $1,460,386	Capitalisation $57,785,260	7j
# 632	Monnaie Hivemapper honey	Cours $0.01	1h -7.38%	24h +17.54%	7d +11.70%	Volume $17,051,363	Capitalisation $57,719,028	7j
# 633	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.02%	Volume $8,840,902	Capitalisation $57,696,545	7j
# 635	Monnaie Chromia chr	Cours $0.07	1h +0.10%	24h -2.30%	7d -6.89%	Volume $10,393,362	Capitalisation $57,415,375	7j
# 636	Monnaie Resupply USD reusd	Cours $0.99	1h +0.08%	24h -0.06%	7d -0.10%	Volume $7,335,319	Capitalisation $57,402,846	7j
# 637	Monnaie Siren siren	Cours $0.08	1h +4.18%	24h -0.78%	7d -9.72%	Volume $4,638,036	Capitalisation $57,324,113	7j
# 638	Monnaie Spark spk	Cours $0.03	1h +1.20%	24h -2.52%	7d -22.42%	Volume $23,414,346	Capitalisation $57,204,822	7j
# 639	Monnaie BORA bora	Cours $0.05	1h -1.16%	24h -8.52%	7d -18.82%	Volume $1,231,906	Capitalisation $57,005,632	7j
# 640	Monnaie Degen degen	Cours $0.00	1h -0.10%	24h -4.86%	7d -28.56%	Volume $13,687,912	Capitalisation $56,940,079	7j
# 641	Monnaie Optio opt	Cours $0.01	1h -5.67%	24h -0.90%	7d +21.75%	Volume $12,777	Capitalisation $56,791,547	7j
# 642	Monnaie BTU Protocol btu	Cours $0.71	1h 0.00%	24h 0.00%	7d -2.82%	Volume $5	Capitalisation $56,643,403	7j
# 643	Monnaie Bancor Network bnt	Cours $0.51	1h -0.94%	24h -4.69%	7d -17.22%	Volume $7,230,735	Capitalisation $56,170,242	7j
# 644	Monnaie BOOK OF MEME bome	Cours $0.00	1h -1.82%	24h -2.00%	7d -24.69%	Volume $55,880,865	Capitalisation $56,126,299	7j
# 646	Monnaie LOOK look	Cours $0.06	1h +29.10%	24h +14.06%	7d +10.90%	Volume $2,117,328	Capitalisation $55,835,899	7j
# 647	Monnaie IOST iost	Cours $0.00	1h -0.33%	24h -1.39%	7d -19.69%	Volume $10,821,216	Capitalisation $55,817,654	7j
# 648	Monnaie Bridged Tether (opBNB) usdt	Cours $1.00	1h -0.80%	24h +0.48%	7d -0.08%	Volume $8,964	Capitalisation $55,503,777	7j
# 649	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h +1.01%	24h -0.16%	7d -0.01%	Volume $531,832	Capitalisation $55,417,808	7j
# 650	Monnaie Mezo Wrapped BTC btc	Cours $105,266.00	1h +4.57%	24h -1.06%	7d -6.82%	Volume $44,227	Capitalisation $55,266,798	7j
# 651	Monnaie Stronghold shx	Cours $0.01	1h -4.00%	24h -6.64%	7d -22.22%	Volume $1,523,399	Capitalisation $55,022,447	7j
# 652	Monnaie Orderly order	Cours $0.17	1h +2.75%	24h -2.87%	7d -33.23%	Volume $23,042,903	Capitalisation $54,973,747	7j
# 653	Monnaie iExec RLC rlc	Cours $0.76	1h -1.23%	24h -2.09%	7d -16.82%	Volume $17,643,849	Capitalisation $54,908,524	7j
# 654	Monnaie Targon sn4	Cours $17.66	1h -0.99%	24h -13.23%	7d -11.77%	Volume $395,402	Capitalisation $54,749,938	7j
# 655	Monnaie Geodnet geod	Cours $0.12	1h +9.77%	24h +7.60%	7d -4.80%	Volume $928,527	Capitalisation $54,743,685	7j
# 656	Monnaie BUSD busd	Cours $0.99	1h +0.36%	24h -0.13%	7d +0.14%	Volume $239,702	Capitalisation $54,694,484	7j
# 657	Monnaie Terra luna	Cours $0.08	1h -0.61%	24h -1.24%	7d -20.33%	Volume $24,451,288	Capitalisation $54,647,651	7j
# 658	Monnaie KGeN kgen	Cours $0.27	1h +1.98%	24h +6.42%	7d +3.02%	Volume $11,096,149	Capitalisation $54,617,505	7j
# 660	Monnaie Zedxion zedxion	Cours $0.45	1h +0.76%	24h -1.71%	7d -9.72%	Volume $522,486	Capitalisation $54,576,785	7j
# 659	Monnaie VNDC vndc	Cours $0.00	1h -0.19%	24h +0.07%	7d -0.82%	Volume $28	Capitalisation $54,535,362	7j
# 661	Monnaie Blast blast	Cours $0.00	1h -0.50%	24h -3.24%	7d -25.20%	Volume $7,823,425	Capitalisation $54,492,537	7j
# 662	Monnaie Syndicate synd	Cours $0.11	1h -5.83%	24h -13.29%	7d -48.13%	Volume $6,181,833	Capitalisation $54,397,203	7j
# 663	Monnaie VaultBridge Bridged USDC (Katana) vbusdc	Cours $1.00	1h -0.28%	24h -0.15%	7d -0.06%	Volume $33,262,611	Capitalisation $54,386,685	7j
# 671	Monnaie Honey honey	Cours $1.00	1h +0.76%	24h +0.28%	7d -0.15%	Volume $5,098,174	Capitalisation $54,356,664	7j
# 664	Monnaie Ardor ardr	Cours $0.05	1h -2.39%	24h -4.25%	7d -19.90%	Volume $4,792,055	Capitalisation $54,062,871	7j
# 645	Monnaie Zerebro zerebro	Cours $0.05	1h -2.40%	24h +16.68%	7d +62.11%	Volume $57,403,666	Capitalisation $53,978,582	7j
# 666	Monnaie Somnia somi	Cours $0.34	1h -3.76%	24h -0.49%	7d -29.58%	Volume $23,524,169	Capitalisation $53,472,064	7j
# 668	Monnaie Escoin elg	Cours $0.29	1h +0.52%	24h +0.21%	7d +0.18%	Volume $299,314	Capitalisation $53,218,695	7j
# 667	Monnaie Mythos myth	Cours $0.07	1h -4.11%	24h -4.23%	7d -4.30%	Volume $2,110,985	Capitalisation $53,206,367	7j
# 669	Monnaie Whiteheart white	Cours $5,969.11	1h 0.00%	24h -3.50%	7d -12.45%	Volume $0	Capitalisation $53,053,451	7j
# 670	Monnaie DIA dia	Cours $0.44	1h +1.27%	24h -4.22%	7d -29.89%	Volume $7,617,705	Capitalisation $53,034,527	7j
# 665	Monnaie aPriori apr	Cours $0.31	1h +6.68%	24h +8.77%	7d -14.58%	Volume $10,432,952	Capitalisation $52,915,241	7j
# 672	Monnaie Hive hive	Cours $0.11	1h -2.13%	24h -3.68%	7d -21.60%	Volume $2,933,088	Capitalisation $52,855,798	7j
# 673	Monnaie Metis metis	Cours $7.87	1h -1.08%	24h -4.38%	7d -22.29%	Volume $18,789,102	Capitalisation $52,670,322	7j
# 690	Monnaie Binance-Peg ZEC zec	Cours $438.75	1h +12.71%	24h +7.27%	7d +39.41%	Volume $4,282,233	Capitalisation $52,530,786	7j
# 674	Monnaie Ocean Protocol ocean	Cours $0.26	1h +1.36%	24h -5.59%	7d -16.75%	Volume $889,032	Capitalisation $52,476,100	7j
# 675	Monnaie Alchemy Pay ach	Cours $0.01	1h +1.61%	24h -1.38%	7d -19.76%	Volume $22,001,226	Capitalisation $52,141,205	7j
# 678	Monnaie Acet act	Cours $0.03	1h +1.62%	24h -3.90%	7d +5.52%	Volume $42,505	Capitalisation $51,988,928	7j
# 676	Monnaie Venice Token vvv	Cours $1.30	1h -3.94%	24h -7.22%	7d -18.69%	Volume $5,488,597	Capitalisation $51,840,348	7j
# 677	Monnaie Cloud cloud	Cours $0.10	1h -6.23%	24h -6.15%	7d -20.21%	Volume $2,738,860	Capitalisation $51,678,077	7j
# 679	Monnaie Xertra strax	Cours $0.03	1h -0.43%	24h -2.82%	7d -20.50%	Volume $2,525,022	Capitalisation $51,572,288	7j
# 681	Monnaie Big Time bigtime	Cours $0.03	1h +0.51%	24h +1.41%	7d -20.40%	Volume $13,144,640	Capitalisation $51,345,336	7j
# 682	Monnaie Orbs orbs	Cours $0.01	1h -2.68%	24h -5.34%	7d -18.22%	Volume $7,182,484	Capitalisation $51,343,388	7j
# 686	Monnaie Cronos Bridged WBTC (Cronos) wbtc	Cours $101,531.00	1h +0.38%	24h -4.02%	7d -12.09%	Volume $1,357,262	Capitalisation $51,137,691	7j
# 680	Monnaie TROLL troll	Cours $0.05	1h -0.87%	24h -13.73%	7d -47.76%	Volume $10,185,208	Capitalisation $51,124,931	7j
# 683	Monnaie Balancer bal	Cours $0.80	1h -3.85%	24h -7.46%	7d -23.88%	Volume $7,938,981	Capitalisation $51,104,040	7j
# 684	Monnaie SWFTCOIN swftc	Cours $0.01	1h -4.21%	24h -5.58%	7d -20.66%	Volume $1,165,056	Capitalisation $51,008,207	7j
# 685	Monnaie ARK ark	Cours $0.27	1h -0.75%	24h -4.69%	7d -19.63%	Volume $1,629,322	Capitalisation $50,940,516	7j
# 688	Monnaie Impossible Cloud Network Token icnt	Cours $0.30	1h +2.85%	24h +4.63%	7d +42.52%	Volume $10,210,299	Capitalisation $50,906,484	7j
# 687	Monnaie NKYC Token nkyc	Cours $12.67	1h -3.30%	24h -8.42%	7d -20.41%	Volume $211,465	Capitalisation $50,677,040	7j
# 691	Monnaie Sign sign	Cours $0.04	1h +0.86%	24h +3.89%	7d -7.44%	Volume $30,202,457	Capitalisation $50,658,822	7j
# 689	Monnaie Zentry zent	Cours $0.01	1h -1.24%	24h -4.85%	7d -0.86%	Volume $27,632,022	Capitalisation $50,645,112	7j
# 695	Monnaie Kelp Gain ageth	Cours $3,341.50	1h -3.13%	24h -9.47%	7d -22.63%	Volume $13,011	Capitalisation $50,213,355	7j
# 692	Monnaie Yield Basis yb	Cours $0.57	1h +2.06%	24h +10.56%	7d -2.40%	Volume $73,462,264	Capitalisation $50,098,593	7j
# 693	Monnaie Aurora aurora	Cours $0.08	1h -2.27%	24h -13.27%	7d +44.36%	Volume $5,603,603	Capitalisation $50,059,086	7j
# 694	Monnaie Delysium agi	Cours $0.02	1h +0.14%	24h -5.20%	7d -24.36%	Volume $2,965,112	Capitalisation $50,051,107	7j
# 696	Monnaie Elixir Staked deUSD sdeusd	Cours $0.95	1h -0.35%	24h -9.82%	7d -11.29%	Volume $252,345	Capitalisation $49,980,125	7j
# 697	Monnaie Doodles dood	Cours $0.01	1h +1.44%	24h +4.90%	7d -17.68%	Volume $10,625,378	Capitalisation $49,891,120	7j
# 702	Monnaie FLOCK flock	Cours $0.21	1h -0.90%	24h +2.71%	7d -17.93%	Volume $12,785,332	Capitalisation $49,853,386	7j
# 698	Monnaie Verasity vra	Cours $0.00	1h +1.22%	24h -3.51%	7d -19.04%	Volume $19,606,423	Capitalisation $49,845,868	7j
# 700	Monnaie ConstitutionDAO people	Cours $0.01	1h -0.32%	24h -0.71%	7d -20.35%	Volume $32,377,765	Capitalisation $49,800,982	7j